Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KFR )

0.1650 -0.0200 (-10.81%)
Streaming Delayed Price Updated: 2:24 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1850 0.1850 0.1650 0.1650 59,528 -0.02(-10.81%)
Dec 19, 2024 0.1900 0.1900 0.1850 0.1850 292,000 +0.00(+0.00%)
Dec 18, 2024 0.1900 0.1900 0.1750 0.1850 172,448 -0.01(-5.13%)
Dec 17, 2024 0.1900 0.1950 0.1850 0.1950 109,981 +0.00(+0.00%)
Dec 16, 2024 0.1900 0.2000 0.1900 0.1950 41,000 +0.01(+2.63%)
Dec 13, 2024 0.1850 0.1900 0.1850 0.1900 8,000 -0.01(-2.56%)
Dec 12, 2024 0.1950 0.1950 0.1950 0.1950 53,000 +0.01(+5.41%)
Dec 11, 2024 0.1800 0.1850 0.1800 0.1850 24,500 +0.01(+2.78%)
Dec 10, 2024 0.1750 0.1850 0.1750 0.1800 125,536 +0.01(+2.86%)
Dec 09, 2024 0.1800 0.1800 0.1650 0.1750 52,207 -0.01(-2.78%)
Dec 06, 2024 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 05, 2024 0.1650 0.1800 0.1650 0.1800 10,500 +0.01(+9.09%)
Dec 03, 2024 0.1650 0 -0.02(-10.81%)
Nov 29, 2024 0.1850 0 +0.01(+8.82%)
Nov 28, 2024 0.1600 0.1700 0.1600 0.1700 33,000 +0.03(+21.43%)
Nov 27, 2024 0.1400 0.1400 0.1400 0.1400 765 -0.01(-9.68%)
Nov 26, 2024 0.1400 0.1550 0.1400 0.1550 102,106 +0.00(+0.00%)
Nov 25, 2024 0.1550 0.1550 0.1550 0.1550 20,000 +0.01(+3.33%)
Nov 22, 2024 0.1500 0.1500 0.1450 0.1500 36,396 +0.00(+0.00%)
Nov 21, 2024 0.1450 0.1500 0.1400 0.1500 69,519 +0.01(+3.45%)
Nov 19, 2024 0.1450 0 -0.01(-3.33%)
Nov 18, 2024 0.1450 0.1500 0.1450 0.1500 5,105 +0.00(+0.00%)
Nov 15, 2024 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Nov 14, 2024 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Nov 13, 2024 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-3.23%)
Nov 12, 2024 0.1500 0.1550 0.1500 0.1550 108,433 +0.01(+3.33%)
Nov 11, 2024 0.1500 0.1500 0.1500 0.1500 11,500 +0.01(+3.45%)
Nov 08, 2024 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+3.57%)
Nov 07, 2024 0.1400 0.1400 0.1400 0.1400 500 -0.00(-3.45%)
Nov 06, 2024 0.1450 0.1450 0.1400 0.1450 26,005 -0.01(-3.33%)
Nov 04, 2024 0.1500 0 +0.00(+0.00%)
Nov 01, 2024 0.1500 0.1500 0.1500 0.1500 40,600 +0.00(+0.00%)
Oct 31, 2024 0.1500 0.1500 0.1500 0.1500 39,600 +0.00(+0.00%)
Oct 30, 2024 0.1550 0.1550 0.1500 0.1500 18,495 +0.00(+0.00%)
Oct 29, 2024 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Oct 28, 2024 0.1500 0.1500 0.1500 0.1500 15,500 +0.00(+0.00%)
Oct 25, 2024 0.1500 0.1500 0.1500 0.1500 888 +0.00(+0.00%)
Oct 23, 2024 0.1500 120 -0.01(-3.23%)
Oct 21, 2024 0.1550 400 +0.01(+6.90%)
Oct 18, 2024 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+3.57%)
Oct 17, 2024 0.1400 0.1400 0.1400 0.1400 75,262 +0.00(+0.00%)
Oct 16, 2024 0.1400 0.1400 0.1400 0.1400 15,954 +0.00(+0.00%)
Oct 15, 2024 0.1400 0.1400 0.1400 0.1400 81,024 +0.00(+0.00%)
Oct 11, 2024 0.1400 0 +0.00(+0.00%)
Oct 10, 2024 0.1400 0.1400 0.1300 0.1400 9,510 +0.00(+0.00%)
Oct 09, 2024 0.1400 0.1400 0.1400 0.1400 29,252 +0.00(+0.00%)
Oct 08, 2024 0.1450 0.1500 0.1400 0.1400 165,314 -0.00(-3.45%)
Oct 07, 2024 0.1500 0.1500 0.1450 0.1450 62,312 -0.01(-3.33%)
Oct 04, 2024 0.1500 0.1500 0.1500 0.1500 4,476 -0.01(-6.25%)
Oct 03, 2024 0.1600 0.1700 0.1450 0.1600 54,042 +0.00(+0.00%)
Oct 02, 2024 0.1600 0.1600 0.1600 0.1600 2,500 +0.01(+3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.