Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SBBC )

1.090 +0.060 (+5.83%)
Streaming Delayed Price Updated: 2:37 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.030 0 +0.01(+0.98%)
Dec 23, 2024 1.010 1.030 0.9900 1.020 199,365 +0.01(+0.99%)
Dec 20, 2024 0.9900 1.020 0.9700 1.010 142,936 +0.01(+1.00%)
Dec 19, 2024 1.050 1.050 0.9800 1.000 253,360 -0.03(-2.91%)
Dec 18, 2024 1.020 1.060 1.020 1.030 211,964 +0.02(+1.98%)
Dec 17, 2024 1.070 1.080 1.010 1.010 429,848 -0.07(-6.48%)
Dec 16, 2024 1.000 1.080 1.000 1.080 1,354,685 +0.10(+10.20%)
Dec 13, 2024 1.000 1.000 0.9700 0.9800 214,422 +0.01(+1.03%)
Dec 12, 2024 0.9400 0.9850 0.9200 0.9700 277,291 +0.07(+7.78%)
Dec 11, 2024 0.9700 0.9900 0.9000 0.9000 1,333,711 -0.10(-10.00%)
Dec 10, 2024 1.000 1.020 0.9800 1.000 87,599 +0.01(+1.01%)
Dec 09, 2024 1.000 1.030 0.9600 0.9900 159,641 +0.02(+2.06%)
Dec 06, 2024 1.000 1.000 0.9300 0.9700 160,554 -0.01(-1.02%)
Dec 05, 2024 0.9900 1.050 0.9700 0.9800 237,781 -0.02(-2.00%)
Dec 04, 2024 1.030 1.050 0.9800 1.000 250,239 -0.03(-2.91%)
Dec 03, 2024 1.050 1.050 1.030 1.030 293,399 -0.01(-0.96%)
Dec 02, 2024 1.100 1.170 1.030 1.040 608,160 +0.02(+1.96%)
Nov 29, 2024 1.020 1.100 0.9700 1.020 792,146 +0.00(+0.00%)
Nov 28, 2024 0.9900 1.020 0.9600 1.020 308,930 +0.07(+7.37%)
Nov 27, 2024 0.9300 0.9900 0.9200 0.9500 543,688 +0.02(+2.15%)
Nov 26, 2024 0.9400 0.9800 0.9100 0.9300 453,790 -0.03(-3.12%)
Nov 25, 2024 0.9600 1.090 0.9050 0.9600 712,989 +0.01(+1.05%)
Nov 22, 2024 0.8600 0.9500 0.8400 0.9500 287,869 +0.11(+13.10%)
Nov 21, 2024 0.8500 0.8700 0.8400 0.8400 409,877 +0.02(+2.44%)
Nov 20, 2024 0.7800 0.8400 0.7400 0.8200 1,676,320 +0.05(+6.49%)
Nov 19, 2024 0.7500 0.8100 0.7500 0.7700 1,924,833 +0.13(+20.31%)
Nov 18, 2024 0.7100 0.7100 0.6300 0.6400 304,704 -0.03(-4.48%)
Nov 15, 2024 0.6400 0.6700 0.6300 0.6700 99,850 +0.04(+6.35%)
Nov 14, 2024 0.6400 0.6400 0.6300 0.6300 50,644 -0.01(-1.56%)
Nov 13, 2024 0.6500 0.6500 0.6300 0.6400 58,000 +0.02(+3.23%)
Nov 12, 2024 0.6400 0.6400 0.6000 0.6200 83,417 +0.00(+0.00%)
Nov 11, 2024 0.5900 0.6300 0.5900 0.6200 240,805 +0.03(+5.08%)
Nov 08, 2024 0.6400 0.6400 0.5900 0.5900 78,638 -0.05(-7.81%)
Nov 07, 2024 0.6000 0.6400 0.6000 0.6400 262,100 +0.04(+6.67%)
Nov 06, 2024 0.6200 0.6200 0.5900 0.6000 302,394 -0.01(-1.64%)
Nov 05, 2024 0.6100 0.6100 0.5900 0.6100 120,575 +0.01(+1.67%)
Nov 04, 2024 0.6200 0.6200 0.6000 0.6000 54,445 +0.00(+0.00%)
Nov 01, 2024 0.6100 0.6100 0.5900 0.6000 71,400 -0.01(-1.64%)
Oct 31, 2024 0.6300 0.6300 0.6000 0.6100 130,000 -0.03(-4.69%)
Oct 30, 2024 0.6100 0.6400 0.6100 0.6400 127,600 +0.02(+3.23%)
Oct 29, 2024 0.6700 0.6700 0.6200 0.6200 404,364 -0.05(-7.46%)
Oct 28, 2024 0.6400 0.6700 0.6300 0.6700 134,500 +0.04(+6.35%)
Oct 25, 2024 0.6200 0.6400 0.6200 0.6300 93,462 +0.01(+1.61%)
Oct 24, 2024 0.6500 0.6500 0.6200 0.6200 99,833 -0.04(-6.06%)
Oct 23, 2024 0.6900 0.6900 0.6500 0.6600 139,100 -0.02(-2.94%)
Oct 22, 2024 0.7000 0.7000 0.6800 0.6800 90,856 -0.02(-2.86%)
Oct 21, 2024 0.6900 0.7000 0.6900 0.7000 144,414 +0.01(+1.45%)
Oct 18, 2024 0.7000 0.7400 0.6900 0.6900 304,223 -0.01(-1.43%)
Oct 17, 2024 0.7000 0.7400 0.6900 0.7000 404,511 +0.02(+2.94%)
Oct 16, 2024 0.7300 0.7300 0.6500 0.6800 736,688 -0.03(-4.23%)
Oct 15, 2024 0.7400 0.7500 0.7100 0.7100 1,151,135 +0.00(+0.00%)
Oct 11, 2024 0.7100 0 +0.04(+5.97%)
Oct 10, 2024 0.5900 0.6700 0.5900 0.6700 765,960 +0.08(+13.56%)
Oct 09, 2024 0.5900 0.5900 0.5800 0.5900 1,032,375 +0.01(+1.72%)
Oct 08, 2024 0.5800 0.5800 0.5700 0.5800 113,934 +0.00(+0.00%)
Oct 07, 2024 0.5800 0.5900 0.5800 0.5800 318,704 +0.00(+0.00%)
Oct 04, 2024 0.5800 0.5800 0.5750 0.5800 174,289 +0.00(+0.00%)
Oct 03, 2024 0.5800 0.5800 0.5800 0.5800 637,068 +0.01(+1.75%)
Oct 02, 2024 0.5900 0.5900 0.5700 0.5700 203,190 -0.01(-1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.