Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AE )

0.6800 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2024 0.7400 0.7500 0.6800 0.6800 324,786 -0.05(-6.85%)
May 24, 2024 0.7200 0.7500 0.7100 0.7300 138,110 +0.03(+4.29%)
May 23, 2024 0.7200 0.7300 0.6800 0.7000 340,092 -0.02(-2.78%)
May 22, 2024 0.7500 0.7500 0.7100 0.7200 387,521 -0.02(-2.70%)
May 21, 2024 0.7600 0.7600 0.7300 0.7400 267,116 +0.00(+0.00%)
May 17, 2024 0.7400 0 +0.02(+2.78%)
May 16, 2024 0.7100 0.7500 0.7100 0.7200 98,876 +0.01(+1.41%)
May 15, 2024 0.7600 0.7600 0.7100 0.7100 241,111 -0.03(-4.05%)
May 14, 2024 0.7600 0.7600 0.7300 0.7400 420,253 -0.02(-2.63%)
May 13, 2024 0.7700 0.7900 0.7400 0.7600 173,925 -0.03(-3.80%)
May 10, 2024 0.7900 0.8300 0.7600 0.7900 404,009 -0.02(-2.47%)
May 09, 2024 0.6900 0.8100 0.6900 0.8100 523,479 +0.12(+17.39%)
May 08, 2024 0.6900 0.7000 0.6900 0.6900 263,000 -0.02(-2.82%)
May 07, 2024 0.7100 0.7100 0.7000 0.7100 101,913 -0.02(-2.74%)
May 06, 2024 0.6900 0.7300 0.6900 0.7300 269,791 +0.04(+5.80%)
May 03, 2024 0.7200 0.7200 0.6800 0.6900 341,475 -0.03(-4.17%)
May 02, 2024 0.6400 0.7400 0.6300 0.7200 632,604 +0.08(+12.50%)
May 01, 2024 0.6600 0.6600 0.6300 0.6400 225,426 -0.01(-1.54%)
Apr 30, 2024 0.6700 0.6800 0.6500 0.6500 184,302 -0.02(-2.99%)
Apr 29, 2024 0.6500 0.6700 0.6400 0.6700 220,847 +0.04(+6.35%)
Apr 26, 2024 0.6800 0.6900 0.6000 0.6300 1,076,889 -0.07(-10.00%)
Apr 25, 2024 0.7000 0.7100 0.6900 0.7000 54,205 -0.02(-2.78%)
Apr 24, 2024 0.6700 0.7200 0.6500 0.7200 117,611 +0.07(+10.77%)
Apr 23, 2024 0.6600 0.6600 0.6400 0.6500 142,224 -0.02(-2.99%)
Apr 22, 2024 0.7000 0.7000 0.6700 0.6700 86,654 -0.03(-4.29%)
Apr 19, 2024 0.7100 0.7100 0.7000 0.7000 76,021 -0.01(-1.41%)
Apr 18, 2024 0.7000 0.7100 0.7000 0.7100 17,728 +0.00(+0.00%)
Apr 17, 2024 0.7000 0.7100 0.6700 0.7100 97,242 +0.02(+2.90%)
Apr 16, 2024 0.6900 0.7000 0.6900 0.6900 68,783 +0.00(+0.00%)
Apr 15, 2024 0.6700 0.7000 0.6500 0.6900 233,107 +0.03(+4.55%)
Apr 12, 2024 0.6900 0.7100 0.6600 0.6600 178,414 -0.01(-1.49%)
Apr 11, 2024 0.6600 0.6700 0.6600 0.6700 63,392 +0.00(+0.00%)
Apr 10, 2024 0.6700 0.6700 0.6600 0.6700 57,726 +0.01(+1.52%)
Apr 09, 2024 0.6600 0.6700 0.6600 0.6600 65,820 +0.00(+0.00%)
Apr 08, 2024 0.6900 0.7000 0.6600 0.6600 267,146 -0.04(-5.71%)
Apr 05, 2024 0.6700 0.7400 0.6700 0.7000 221,516 +0.01(+1.45%)
Apr 04, 2024 0.6800 0.7000 0.6700 0.6900 163,065 +0.00(+0.00%)
Apr 03, 2024 0.7000 0.7000 0.6800 0.6900 97,890 -0.01(-1.43%)
Apr 02, 2024 0.7000 0.7100 0.6900 0.7000 146,547 +0.00(+0.00%)
Apr 01, 2024 0.7200 0.7400 0.6900 0.7000 111,622 -0.01(-1.41%)
Mar 28, 2024 0.7100 0 +0.06(+9.23%)
Mar 27, 2024 0.6400 0.6500 0.6300 0.6500 22,821 +0.01(+1.56%)
Mar 26, 2024 0.6200 0.6400 0.6200 0.6400 53,500 +0.03(+4.92%)
Mar 25, 2024 0.6000 0.6200 0.6000 0.6100 50,490 -0.01(-1.61%)
Mar 22, 2024 0.6500 0.6500 0.6000 0.6200 75,809 -0.01(-1.59%)
Mar 21, 2024 0.6600 0.6600 0.6300 0.6300 43,414 -0.02(-3.08%)
Mar 20, 2024 0.6400 0.6500 0.6300 0.6500 49,724 +0.01(+1.56%)
Mar 19, 2024 0.6500 0.6600 0.6400 0.6400 21,312 -0.01(-1.54%)
Mar 18, 2024 0.6300 0.6700 0.6300 0.6500 125,245 +0.01(+1.56%)
Mar 15, 2024 0.6100 0.6500 0.6000 0.6400 105,628 +0.03(+4.92%)
Mar 14, 2024 0.6300 0.6300 0.6100 0.6100 99,280 +0.00(+0.00%)
Mar 13, 2024 0.6300 0.6300 0.5900 0.6100 152,770 +0.00(+0.00%)
Mar 12, 2024 0.6100 0.6100 0.6100 0.6100 26,655 +0.01(+1.67%)
Mar 11, 2024 0.6400 0.6400 0.5900 0.6000 162,734 -0.01(-1.64%)
Mar 08, 2024 0.6100 0.6300 0.6100 0.6100 41,683 -0.01(-1.61%)
Mar 07, 2024 0.6400 0.6400 0.6000 0.6200 309,090 -0.03(-4.62%)
Mar 06, 2024 0.6700 0.6700 0.6400 0.6500 167,985 -0.02(-2.99%)
Mar 05, 2024 0.6200 0.7200 0.6200 0.6700 558,161 +0.07(+11.67%)
Mar 04, 2024 0.5300 0.6200 0.5200 0.6000 391,967 +0.07(+13.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.