Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AE )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.4800 0.5000 0.4800 0.5000 80,450 +0.02(+4.17%)
Feb 03, 2025 0.4550 0.5000 0.4550 0.4800 94,172 +0.00(+0.00%)
Jan 31, 2025 0.5000 0.5000 0.4800 0.4800 138,205 -0.02(-4.00%)
Jan 30, 2025 0.4900 0.5100 0.4800 0.5000 268,214 +0.02(+4.17%)
Jan 29, 2025 0.4850 0.5000 0.4750 0.4800 343,626 +0.00(+0.00%)
Jan 28, 2025 0.4300 0.4850 0.4250 0.4800 1,027,506 +0.06(+14.29%)
Jan 27, 2025 0.4350 0.4350 0.4150 0.4200 358,711 -0.02(-3.45%)
Jan 24, 2025 0.4600 0.4600 0.4300 0.4350 190,745 -0.01(-2.25%)
Jan 23, 2025 0.4600 0.4600 0.4350 0.4450 455,045 -0.01(-2.20%)
Jan 22, 2025 0.4600 0.4700 0.4500 0.4550 246,360 -0.01(-3.19%)
Jan 21, 2025 0.4800 0.4800 0.4650 0.4700 349,523 -0.01(-1.05%)
Jan 20, 2025 0.4650 0.4800 0.4600 0.4750 352,038 +0.00(+0.00%)
Jan 17, 2025 0.5200 0.5300 0.4650 0.4750 432,076 -0.05(-8.65%)
Jan 16, 2025 0.4600 0.5200 0.4500 0.5200 547,543 +0.06(+13.04%)
Jan 15, 2025 0.5100 0.5100 0.4500 0.4600 670,527 -0.04(-8.00%)
Jan 14, 2025 0.4800 0.5400 0.4550 0.5000 2,129,463 -0.15(-23.08%)
Jan 13, 2025 0.6800 0.6800 0.6500 0.6500 96,183 -0.03(-4.41%)
Jan 10, 2025 0.7000 0.7200 0.6700 0.6800 246,385 +0.01(+0.74%)
Jan 09, 2025 0.6700 0.6800 0.6700 0.6750 70,500 -0.01(-0.74%)
Jan 08, 2025 0.6900 0.6900 0.6600 0.6800 75,358 +0.00(+0.00%)
Jan 07, 2025 0.7500 0.7500 0.6800 0.6800 76,549 -0.05(-6.85%)
Jan 06, 2025 0.7100 0.7300 0.7000 0.7300 299,276 +0.02(+2.82%)
Jan 03, 2025 0.7000 0.7200 0.6900 0.7100 40,230 +0.00(+0.00%)
Jan 02, 2025 0.7300 0.7300 0.7000 0.7100 102,713 +0.02(+2.90%)
Dec 31, 2024 0.6900 0 -0.02(-2.82%)
Dec 30, 2024 0.6800 0.7100 0.6600 0.7100 59,475 +0.03(+4.41%)
Dec 27, 2024 0.6700 0.6800 0.6600 0.6800 158,579 +0.02(+3.03%)
Dec 24, 2024 0.6600 0 +0.01(+1.54%)
Dec 23, 2024 0.6700 0.6700 0.6300 0.6500 91,670 +0.02(+3.17%)
Dec 20, 2024 0.6800 0.6900 0.6200 0.6300 240,024 -0.02(-3.08%)
Dec 19, 2024 0.6400 0.6800 0.6100 0.6500 379,001 +0.01(+1.56%)
Dec 18, 2024 0.7000 0.7000 0.6300 0.6400 780,665 -0.08(-11.11%)
Dec 17, 2024 0.7300 0.7300 0.7000 0.7200 194,751 -0.03(-4.00%)
Dec 16, 2024 0.7500 0.7700 0.7300 0.7500 156,516 -0.02(-2.60%)
Dec 13, 2024 0.7400 0.7800 0.7300 0.7700 233,299 +0.03(+4.05%)
Dec 12, 2024 0.7200 0.7500 0.7000 0.7400 154,902 +0.02(+2.78%)
Dec 11, 2024 0.7600 0.7600 0.7100 0.7200 536,746 -0.04(-5.26%)
Dec 10, 2024 0.7900 0.7900 0.7400 0.7600 505,874 -0.05(-6.17%)
Dec 09, 2024 0.7700 0.8100 0.7500 0.8100 223,368 +0.04(+5.19%)
Dec 06, 2024 0.8200 0.8200 0.7700 0.7700 127,441 -0.04(-4.94%)
Dec 05, 2024 0.8300 0.8300 0.7700 0.8100 433,217 -0.01(-1.22%)
Dec 04, 2024 0.8800 0.8800 0.8000 0.8200 551,469 -0.02(-2.38%)
Dec 03, 2024 0.8400 0.9000 0.8200 0.8400 928,284 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.