Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FAIR )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.0400 0.0450 0.0400 0.0450 143,000 +0.00(+0.00%)
Feb 03, 2025 0.0400 0.0450 0.0400 0.0450 1,440,000 +0.00(+12.50%)
Jan 31, 2025 0.0400 0.0400 0.0400 0.0400 112,000 +0.00(+0.00%)
Jan 30, 2025 0.0400 0.0400 0.0400 0.0400 169,000 +0.00(+0.00%)
Jan 29, 2025 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+0.00%)
Jan 28, 2025 0.0450 0.0450 0.0400 0.0400 412,000 -0.00(-11.11%)
Jan 27, 2025 0.0450 0.0450 0.0450 0.0450 213,500 +0.00(+0.00%)
Jan 24, 2025 0.0450 0.0450 0.0450 0.0450 360,000 +0.00(+0.00%)
Jan 23, 2025 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+0.00%)
Jan 22, 2025 0.0550 0.0550 0.0450 0.0450 241,000 -0.01(-18.18%)
Jan 21, 2025 0.0600 0.0600 0.0550 0.0550 646,000 +0.00(+0.00%)
Jan 17, 2025 0.0550 0 +0.00(+10.00%)
Jan 15, 2025 0.0500 333 +0.01(+11.11%)
Jan 14, 2025 0.0500 0.0500 0.0450 0.0450 15,000 -0.01(-10.00%)
Jan 13, 2025 0.0600 0.0600 0.0500 0.0500 291,751 -0.01(-16.67%)
Jan 10, 2025 0.0650 0.0650 0.0600 0.0600 161,000 -0.01(-14.29%)
Jan 09, 2025 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Jan 08, 2025 0.0700 0.0800 0.0700 0.0700 222,000 +0.01(+7.69%)
Jan 07, 2025 0.0650 0.0650 0.0650 0.0650 45,000 +0.01(+8.33%)
Jan 06, 2025 0.0650 0.0650 0.0600 0.0600 74,000 +0.00(+0.00%)
Jan 03, 2025 0.0550 0.0600 0.0550 0.0600 86,000 +0.01(+20.00%)
Dec 30, 2024 0.0500 0 -0.00(-9.09%)
Dec 27, 2024 0.0550 0.0550 0.0500 0.0550 231,000 +0.00(+0.00%)
Dec 24, 2024 0.0550 0 +0.00(+0.00%)
Dec 23, 2024 0.0600 0.0600 0.0550 0.0550 19,000 +0.00(+0.00%)
Dec 20, 2024 0.0600 0.0600 0.0550 0.0550 89,000 -0.00(-8.33%)
Dec 19, 2024 0.0600 0.0600 0.0600 0.0600 86,000 +0.00(+0.00%)
Dec 18, 2024 0.0600 0.0700 0.0600 0.0600 259,000 -0.01(-14.29%)
Dec 17, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+16.67%)
Dec 16, 2024 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+0.00%)
Dec 10, 2024 0.0600 0 +0.00(+0.00%)
Dec 09, 2024 0.0600 0.0600 0.0550 0.0600 86,000 +0.00(+0.00%)
Dec 06, 2024 0.0650 0.0650 0.0600 0.0600 361,888 -0.01(-7.69%)
Dec 05, 2024 0.0600 0.0750 0.0600 0.0650 97,000 -0.01(-7.14%)
Dec 04, 2024 0.0700 0.0700 0.0650 0.0700 28,501 -0.00(-6.67%)
Dec 03, 2024 0.0650 0.0750 0.0650 0.0750 52,000 +0.01(+15.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.