Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BTCW )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.1550 0.1600 0.1350 0.1400 611,331 -0.03(-17.65%)
Oct 29, 2024 0.1600 0.1700 0.1500 0.1700 1,101,344 +0.02(+13.33%)
Oct 28, 2024 0.1250 0.1600 0.1250 0.1500 1,587,161 +0.03(+30.43%)
Oct 25, 2024 0.1000 0.1200 0.0950 0.1150 955,200 +0.01(+15.00%)
Oct 24, 2024 0.1000 0.1000 0.0900 0.1000 39,944 +0.01(+5.26%)
Oct 23, 2024 0.0950 0.1000 0.0900 0.0950 130,850 +0.01(+5.56%)
Oct 22, 2024 0.1000 0.1000 0.0900 0.0900 143,209 -0.01(-5.26%)
Oct 21, 2024 0.0850 0.1000 0.0850 0.0950 207,561 +0.01(+5.56%)
Oct 18, 2024 0.0800 0.1000 0.0800 0.0900 837,786 +0.01(+12.50%)
Oct 17, 2024 0.0850 0.0850 0.0800 0.0800 20,374 -0.01(-5.88%)
Oct 16, 2024 0.0850 0.0850 0.0800 0.0850 214,576 +0.00(+0.00%)
Oct 15, 2024 0.0850 0.0850 0.0800 0.0850 512,325 +0.01(+6.25%)
Oct 11, 2024 0.0800 0 +0.01(+6.67%)
Oct 10, 2024 0.0750 0.0800 0.0750 0.0750 99,125 +0.00(+0.00%)
Oct 09, 2024 0.0800 0.0800 0.0750 0.0750 40,110 -0.01(-6.25%)
Oct 08, 2024 0.0850 0.0850 0.0750 0.0800 85,850 -0.01(-5.88%)
Oct 07, 2024 0.0850 0.0850 0.0800 0.0850 74,978 +0.00(+0.00%)
Oct 04, 2024 0.0750 0.0850 0.0750 0.0850 52,088 +0.01(+6.25%)
Oct 03, 2024 0.0800 0.0800 0.0800 0.0800 34,207 +0.00(+0.00%)
Oct 02, 2024 0.0800 0.0800 0.0800 0.0800 73,921 +0.00(+0.00%)
Oct 01, 2024 0.0800 0.0800 0.0800 0.0800 67,338 -0.01(-5.88%)
Sep 30, 2024 0.0850 0.0900 0.0850 0.0850 55,118 -0.00(-5.56%)
Sep 27, 2024 0.0850 0.0900 0.0850 0.0900 57,005 +0.00(+0.00%)
Sep 26, 2024 0.0800 0.0900 0.0800 0.0900 42,650 +0.00(+5.88%)
Sep 25, 2024 0.0800 0.0850 0.0800 0.0850 141,016 +0.00(+0.00%)
Sep 24, 2024 0.0850 0.0900 0.0750 0.0850 81,377 +0.00(+0.00%)
Sep 23, 2024 0.0900 0.0900 0.0800 0.0850 137,133 +0.00(+0.00%)
Sep 20, 2024 0.0850 0.0850 0.0850 0.0850 27,961 -0.00(-5.56%)
Sep 19, 2024 0.0850 0.0900 0.0850 0.0900 33,032 +0.00(+5.88%)
Sep 18, 2024 0.0900 0.0900 0.0850 0.0850 162,419 -0.00(-5.56%)
Sep 17, 2024 0.0900 0.0950 0.0850 0.0900 137,754 +0.00(+0.00%)
Sep 16, 2024 0.0950 0.0950 0.0850 0.0900 101,850 -0.01(-5.26%)
Sep 13, 2024 0.1000 0.1000 0.0900 0.0950 175,937 -0.01(-5.00%)
Sep 12, 2024 0.0950 0.1000 0.0900 0.1000 165,687 +0.00(+0.00%)
Sep 11, 2024 0.0950 0.1000 0.0900 0.1000 39,563 +0.00(+0.00%)
Sep 10, 2024 0.1000 0.1000 0.0900 0.1000 93,283 +0.01(+5.26%)
Sep 09, 2024 0.0800 0.1000 0.0800 0.0950 487,258 +0.01(+11.76%)
Sep 06, 2024 0.0850 0.0850 0.0750 0.0850 172,494 +0.01(+6.25%)
Sep 05, 2024 0.0800 0.0850 0.0800 0.0800 24,911 +0.00(+0.00%)
Sep 04, 2024 0.0850 0.0850 0.0750 0.0800 45,805 +0.01(+6.67%)
Sep 03, 2024 0.0850 0.0900 0.0750 0.0750 309,663 -0.01(-11.76%)
Aug 30, 2024 0.0850 0 -0.00(-5.56%)
Aug 29, 2024 0.0900 0.0900 0.0900 0.0900 30,506 -0.00(-3.23%)
Aug 28, 2024 0.0950 0.0950 0.0900 0.0930 42,937 -0.00(-2.11%)
Aug 27, 2024 0.1050 0.1050 0.0950 0.0950 49,056 -0.01(-9.52%)
Aug 26, 2024 0.0950 0.1100 0.0950 0.1050 284,007 +0.01(+16.67%)
Aug 23, 2024 0.0950 0.0950 0.0900 0.0900 157,642 +0.00(+0.00%)
Aug 22, 2024 0.0900 0.0900 0.0850 0.0900 65,485 +0.00(+0.00%)
Aug 21, 2024 0.0900 0.0900 0.0800 0.0900 46,630 +0.00(+0.00%)
Aug 20, 2024 0.0900 0.0950 0.0850 0.0900 98,157 +0.00(+0.00%)
Aug 19, 2024 0.0850 0.0900 0.0850 0.0900 31,290 +0.00(+0.00%)
Aug 16, 2024 0.0900 0.0900 0.0850 0.0900 62,038 +0.00(+0.00%)
Aug 15, 2024 0.0950 0.0950 0.0850 0.0900 34,114 +0.00(+0.00%)
Aug 14, 2024 0.0900 0.0900 0.0900 0.0900 12,750 +0.00(+0.00%)
Aug 13, 2024 0.0950 0.0950 0.0900 0.0900 70,587 -0.01(-10.00%)
Aug 12, 2024 0.0900 0.1000 0.0900 0.1000 82,827 +0.01(+11.11%)
Aug 09, 2024 0.0900 0.0900 0.0900 0.0900 23,986 +0.00(+0.00%)
Aug 08, 2024 0.0900 0.0900 0.0850 0.0900 60,478 +0.01(+12.50%)
Aug 07, 2024 0.0850 0.0850 0.0800 0.0800 45,209 -0.01(-5.88%)
Aug 06, 2024 0.0900 0.0900 0.0800 0.0850 334,633 -0.00(-5.56%)
Aug 02, 2024 0.0900 0 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.