Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SBIO )

0.4800 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.4750 0.5000 0.4750 0.4800 39,000 +0.01(+2.13%)
Sep 25, 2024 0.4650 0.4700 0.4600 0.4700 78,000 +0.00(+0.00%)
Sep 24, 2024 0.4600 0.4700 0.4600 0.4700 19,000 +0.02(+4.44%)
Sep 23, 2024 0.4500 0.4500 0.4500 0.4500 2,001 +0.00(+0.00%)
Sep 20, 2024 0.4300 0.4500 0.4200 0.4500 11,000 +0.01(+1.12%)
Sep 19, 2024 0.4450 0.4450 0.4450 0.4450 1,000 -0.01(-1.11%)
Sep 18, 2024 0.4550 0.4600 0.4500 0.4500 11,500 -0.01(-2.17%)
Sep 17, 2024 0.4650 0.4650 0.4100 0.4600 15,600 +0.00(+0.00%)
Sep 16, 2024 0.4600 0.4600 0.4600 0.4600 1,000 +0.00(+0.00%)
Sep 13, 2024 0.4500 0.4600 0.4500 0.4600 4,500 +0.03(+6.98%)
Sep 12, 2024 0.4300 0.4300 0.4200 0.4300 2,000 +0.01(+2.38%)
Sep 11, 2024 0.4200 0.4300 0.4050 0.4200 11,600 -0.01(-2.33%)
Sep 10, 2024 0.4400 0.4400 0.4100 0.4300 6,500 +0.00(+0.00%)
Sep 09, 2024 0.4600 0.4600 0.4300 0.4300 6,500 -0.03(-6.52%)
Sep 06, 2024 0.4600 0.4600 0.4600 0.4600 2,000 +0.01(+2.22%)
Sep 05, 2024 0.4900 0.4900 0.4050 0.4500 48,000 -0.01(-2.17%)
Sep 04, 2024 0.4900 0.4900 0.4600 0.4600 21,000 -0.03(-6.12%)
Sep 03, 2024 0.4750 0.4900 0.4700 0.4900 13,017 +0.04(+8.89%)
Aug 30, 2024 0.4500 0 +0.05(+12.50%)
Aug 29, 2024 0.4000 0.4000 0.4000 0.4000 500 +0.02(+5.26%)
Aug 28, 2024 0.3800 0.4200 0.3800 0.3800 61,800 +0.01(+1.33%)
Aug 27, 2024 0.3800 0.3900 0.3750 0.3750 20,500 +0.00(+0.00%)
Aug 26, 2024 0.3750 0.3800 0.3750 0.3750 28,100 +0.00(+0.00%)
Aug 23, 2024 0.3450 0.3750 0.3450 0.3750 4,800 +0.04(+11.94%)
Aug 22, 2024 0.3500 0.3500 0.2850 0.3350 245,200 -0.01(-4.29%)
Aug 21, 2024 0.3500 0.3500 0.3500 0.3500 3,500 -0.02(-4.11%)
Aug 20, 2024 0.3700 0.3700 0.3650 0.3650 1,807 +0.01(+1.39%)
Aug 19, 2024 0.3500 0.3600 0.3400 0.3600 21,001 +0.01(+2.86%)
Aug 15, 2024 0.3500 0 +0.05(+18.64%)
Aug 14, 2024 0.2900 0.3000 0.2900 0.2950 5,000 +0.01(+3.51%)
Aug 13, 2024 0.3150 0.3150 0.2850 0.2850 36,500 -0.03(-9.52%)
Aug 12, 2024 0.3200 0.3650 0.2900 0.3150 100,500 +0.03(+8.62%)
Aug 09, 2024 0.3000 0.3000 0.2800 0.2900 5,500 +0.00(+0.00%)
Aug 08, 2024 0.2900 0.3000 0.2700 0.2900 26,850 +0.01(+3.57%)
Aug 07, 2024 0.3000 0.3000 0.2700 0.2800 31,500 -0.01(-3.45%)
Aug 06, 2024 0.3200 0.3200 0.2900 0.2900 7,500 -0.02(-6.45%)
Aug 02, 2024 0.3100 0 -0.04(-11.43%)
Aug 01, 2024 0.3550 0.3550 0.3500 0.3500 11,000 +0.01(+1.45%)
Jul 31, 2024 0.3500 0.3500 0.3450 0.3450 5,000 -0.01(-1.43%)
Jul 30, 2024 0.3750 0.3750 0.3500 0.3500 26,300 -0.02(-5.41%)
Jul 29, 2024 0.3700 0.3800 0.3700 0.3700 17,500 +0.01(+2.78%)
Jul 26, 2024 0.3350 0.3600 0.3350 0.3600 12,500 +0.02(+5.88%)
Jul 25, 2024 0.3300 0.3400 0.3200 0.3400 14,000 +0.03(+9.68%)
Jul 24, 2024 0.2700 0.3200 0.2700 0.3100 229,175 +0.03(+10.71%)
Jul 23, 2024 0.2800 0.2800 0.2800 0.2800 14,500 +0.01(+1.82%)
Jul 22, 2024 0.2750 0.2750 0.2750 0.2750 8,000 +0.02(+5.77%)
Jul 19, 2024 0.2600 0.2700 0.2600 0.2600 14,000 +0.00(+0.00%)
Jul 18, 2024 0.2600 0.2600 0.2600 0.2600 8,000 +0.00(+0.00%)
Jul 17, 2024 0.2550 0.2600 0.2550 0.2600 152,510 +0.01(+1.96%)
Jul 16, 2024 0.2500 0.2550 0.2500 0.2550 10,000 +0.01(+2.00%)
Jul 15, 2024 0.2500 0.2500 0.2500 0.2500 2,500 +0.02(+8.70%)
Jul 11, 2024 0.2300 0 -0.02(-8.00%)
Jul 09, 2024 0.2500 0 +0.02(+8.70%)
Jul 05, 2024 0.2300 1 -0.00(-2.13%)
Jul 04, 2024 0.2350 0.2350 0.2350 0.2350 16,500 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.