Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TIE )

0.3000 -0.0050 (-1.64%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.3050 0.3050 0.3050 0.3050 8,000 +0.01(+1.67%)
Jul 15, 2024 0.3100 0.3100 0.3000 0.3000 2,500 -0.02(-6.25%)
Jul 12, 2024 0.3200 0.3200 0.3200 0.3200 3,000 +0.01(+3.23%)
Jul 11, 2024 0.3200 0.3200 0.3100 0.3100 5,500 +0.00(+0.00%)
Jul 09, 2024 0.3100 0 +0.00(+0.00%)
Jul 05, 2024 0.3100 0 +0.00(+0.00%)
Jul 03, 2024 0.3100 0 -0.02(-4.62%)
Jun 28, 2024 0.3250 0 -0.02(-4.41%)
Jun 27, 2024 0.3200 0.3400 0.3200 0.3400 4,000 -0.10(-22.73%)
Jun 25, 2024 0.4400 463 +0.09(+25.71%)
Jun 24, 2024 0.3500 0.3500 0.3500 0.3500 5,500 +0.05(+16.67%)
Jun 21, 2024 0.3250 0.3700 0.3000 0.3000 92,132 -0.06(-16.67%)
Jun 17, 2024 0.3600 0 +0.06(+20.00%)
Jun 14, 2024 0.3100 0.3100 0.3000 0.3000 6,000 -0.01(-3.23%)
Jun 10, 2024 0.3100 0 +0.01(+1.64%)
Jun 07, 2024 0.3050 0.3100 0.3000 0.3050 5,000 +0.01(+1.67%)
Jun 06, 2024 0.3000 0.3000 0.3000 0.3000 4,600 -0.01(-3.23%)
Jun 04, 2024 0.3100 0 +0.00(+0.00%)
Jun 03, 2024 0.3100 0.3100 0.3100 0.3100 5,500 -0.01(-3.13%)
May 28, 2024 0.3200 0 +0.00(+0.00%)
May 24, 2024 0.3200 6 -0.01(-3.03%)
May 23, 2024 0.3400 0.3400 0.3300 0.3300 9,500 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.