Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: SBMI )

0.1000 +0.0050 (+5.26%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.1000	0	-0.00(-4.76%)
Dec 28, 2023	0.1050	0.1050	0.1050	0.1050	15,500	+0.00(+5.00%)
Dec 27, 2023	0.1000	0.1050	0.1000	0.1000	31,501	-0.00(-4.76%)
Dec 22, 2023				0.1050	0	+0.00(+5.00%)
Dec 21, 2023	0.1100	0.1100	0.1000	0.1000	176,000	-0.00(-4.76%)
Dec 20, 2023	0.1000	0.1050	0.1000	0.1050	311,000	+0.00(+5.00%)
Dec 19, 2023	0.1050	0.1050	0.1000	0.1000	30,450	-0.01(-9.09%)
Dec 18, 2023	0.1050	0.1100	0.1050	0.1100	49,100	+0.01(+4.76%)
Dec 15, 2023	0.1100	0.1100	0.1050	0.1050	165,055	-0.03(-19.23%)
Dec 12, 2023				0.1300	0	+0.00(+0.00%)
Dec 11, 2023	0.1250	0.1300	0.1250	0.1300	24,002	+0.01(+13.04%)
Dec 08, 2023	0.1050	0.1150	0.1050	0.1150	17,500	+0.01(+15.00%)
Dec 07, 2023	0.1250	0.1250	0.1000	0.1000	50,000	-0.03(-23.08%)
Dec 06, 2023	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+0.00%)
Dec 05, 2023	0.1300	0.1300	0.1300	0.1300	10,000	+0.00(+0.00%)
Dec 04, 2023	0.1250	0.1300	0.1250	0.1300	10,025	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: SBMI )

Historical Prices