Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SBMI )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1850 0.1850 0.1850 0.1850 1,248 +0.00(+0.00%)
Aug 30, 2022 0.2050 0.2050 0.1850 0.1850 29,644 -0.01(-5.13%)
Aug 29, 2022 0.2000 0.2000 0.1950 0.1950 24,650 -0.02(-11.36%)
Aug 26, 2022 0.2100 0.2200 0.2100 0.2200 21,000 +0.01(+4.76%)
Aug 25, 2022 0.2100 0.2100 0.2100 0.2100 12,500 +0.00(+0.00%)
Aug 24, 2022 0.2100 0.2100 0.2100 0.2100 23,000 +0.00(+0.00%)
Aug 23, 2022 0.2100 0.2200 0.2100 0.2100 114,700 +0.00(+0.00%)
Aug 22, 2022 0.2300 0.2500 0.2100 0.2100 88,300 -0.01(-4.55%)
Aug 19, 2022 0.2200 0.2300 0.2200 0.2200 18,576 +0.00(+0.00%)
Aug 18, 2022 0.2200 0.2200 0.2200 0.2200 108,000 +0.00(+0.00%)
Aug 17, 2022 0.2150 0.2200 0.2100 0.2200 185,379 -0.01(-2.22%)
Aug 16, 2022 0.2350 0.2350 0.2150 0.2250 114,813 +0.00(+0.00%)
Aug 15, 2022 0.2200 0.2250 0.2150 0.2250 73,007 +0.01(+2.27%)
Aug 12, 2022 0.2400 0.2400 0.2200 0.2200 46,000 -0.01(-6.38%)
Aug 11, 2022 0.2450 0.2550 0.2350 0.2350 16,604 -0.01(-4.08%)
Aug 10, 2022 0.2450 0.2650 0.2450 0.2450 37,000 +0.01(+2.08%)
Aug 09, 2022 0.2550 0.2650 0.2400 0.2400 77,300 -0.02(-5.88%)
Aug 08, 2022 0.2850 0.2850 0.2550 0.2550 233,000 -0.03(-8.93%)
Aug 05, 2022 0.2800 0.2800 0.2750 0.2800 5,850 +0.00(+0.00%)
Aug 04, 2022 0.2750 0.2850 0.2700 0.2800 342,000 +0.02(+7.69%)
Aug 03, 2022 0.2600 0.2600 0.2600 0.2600 1,237 +0.00(+0.00%)
Aug 02, 2022 0.2800 0.2800 0.2600 0.2600 75,653 -0.02(-5.45%)
Jul 29, 2022 0.2750 0 +0.02(+7.84%)
Jul 28, 2022 0.2700 0.2800 0.2500 0.2550 77,855 +0.01(+2.00%)
Jul 27, 2022 0.2500 0.2550 0.2400 0.2500 166,475 +0.00(+0.00%)
Jul 26, 2022 0.2600 0.2650 0.2400 0.2500 66,300 +0.00(+0.00%)
Jul 25, 2022 0.2650 0.2650 0.2400 0.2500 216,520 -0.02(-7.41%)
Jul 22, 2022 0.2800 0.2800 0.2700 0.2700 5,100 -0.01(-1.82%)
Jul 21, 2022 0.2900 0.2900 0.2750 0.2750 20,932 +0.00(+0.00%)
Jul 20, 2022 0.2950 0.2950 0.2750 0.2750 4,525 -0.02(-8.33%)
Jul 19, 2022 0.3000 0.3000 0.3000 0.3000 750 +0.01(+3.45%)
Jul 18, 2022 0.3050 0.3050 0.2900 0.2900 16,100 -0.01(-3.33%)
Jul 15, 2022 0.3300 0.3500 0.3000 0.3000 88,270 -0.05(-14.29%)
Jul 14, 2022 0.2900 0.3500 0.2900 0.3500 38,375 +0.00(+0.00%)
Jul 13, 2022 0.3300 0.3900 0.3300 0.3500 72,900 +0.01(+2.94%)
Jul 12, 2022 0.3100 0.3400 0.3100 0.3400 4,500 +0.03(+9.68%)
Jul 08, 2022 0.3100 0 -0.01(-3.13%)
Jul 06, 2022 0.3200 0 +0.02(+6.67%)
Jul 05, 2022 0.3000 0.3300 0.2700 0.3000 52,002 +0.00(+0.00%)
Jun 30, 2022 0.3000 0 -0.01(-1.64%)
Jun 29, 2022 0.3050 0.3050 0.3050 0.3050 1,500 +0.02(+7.02%)
Jun 28, 2022 0.3000 0.3000 0.2850 0.2850 34,543 -0.02(-5.00%)
Jun 24, 2022 0.3000 0 -0.03(-9.09%)
Jun 23, 2022 0.3150 0.3300 0.3150 0.3300 16,000 +0.02(+4.76%)
Jun 22, 2022 0.3250 0.3400 0.3150 0.3150 23,150 -0.01(-3.08%)
Jun 21, 2022 0.3100 0.3300 0.3100 0.3250 14,799 +0.01(+3.17%)
Jun 20, 2022 0.3000 0.3150 0.3000 0.3150 6,831 +0.02(+5.00%)
Jun 17, 2022 0.3050 0.3050 0.3000 0.3000 53,726 -0.01(-1.64%)
Jun 16, 2022 0.3100 0.3100 0.3050 0.3050 10,500 -0.01(-3.17%)
Jun 15, 2022 0.3150 0.3150 0.3150 0.3150 16,000 +0.00(+0.00%)
Jun 14, 2022 0.3250 0.3250 0.3150 0.3150 31,700 -0.01(-1.56%)
Jun 13, 2022 0.3250 0.3500 0.3200 0.3200 95,301 -0.03(-8.57%)
Jun 10, 2022 0.3400 0.3500 0.3200 0.3500 38,153 -0.01(-1.41%)
Jun 09, 2022 0.3750 0.3750 0.3550 0.3550 9,325 +0.01(+1.43%)
Jun 08, 2022 0.3300 0.3500 0.3300 0.3500 9,000 +0.02(+6.06%)
Jun 07, 2022 0.3200 0.3300 0.3200 0.3300 4,000 +0.01(+3.13%)
Jun 06, 2022 0.3300 0.3300 0.3100 0.3200 108,340 -0.01(-3.03%)
Jun 03, 2022 0.3400 0.3400 0.3300 0.3300 53,500 +0.00(+0.00%)
Jun 02, 2022 0.3300 0.3300 0.3300 0.3300 58,500 -0.02(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.