Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: SBMI )

0.1000 +0.0050 (+5.26%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2023				0.1500	0	+0.01(+11.11%)
Jun 21, 2023	0.1350	0.1350	0.1350	0.1350	12,000	-0.01(-6.90%)
Jun 20, 2023	0.1450	0.1450	0.1450	0.1450	5,000	+0.02(+16.00%)
Jun 15, 2023				0.1250	0	-0.01(-7.41%)
Jun 14, 2023	0.1350	0.1650	0.1350	0.1350	8,500	+0.00(+0.00%)
Jun 13, 2023	0.1350	0.1350	0.1350	0.1350	1,192	-0.01(-6.90%)
Jun 12, 2023	0.1500	0.1500	0.1450	0.1450	34,466	-0.02(-12.12%)
Jun 09, 2023	0.1650	0.1650	0.1650	0.1650	500	+0.02(+17.86%)
Jun 08, 2023	0.1350	0.1400	0.1350	0.1400	50,000	-0.00(-3.45%)
Jun 07, 2023	0.1450	0.1450	0.1450	0.1450	1,633	-0.01(-3.33%)
Jun 06, 2023	0.1700	0.1850	0.1500	0.1500	10,000	-0.01(-3.23%)
Jun 05, 2023	0.1550	0.1550	0.1550	0.1550	5,000	+0.01(+3.33%)
Jun 02, 2023	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: SBMI )

Historical Prices