Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: SBMI )

0.0900 -0.0050 (-5.26%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0800	0.0800	0.0800	0.0800	37,000	+0.00(+0.00%)
Feb 28, 2024	0.0850	0.0850	0.0800	0.0800	28,000	+0.00(+0.00%)
Feb 27, 2024	0.0800	0.0800	0.0800	0.0800	30,000	+0.00(+0.00%)
Feb 26, 2024	0.0900	0.0900	0.0800	0.0800	39,000	-0.01(-11.11%)
Feb 23, 2024	0.0800	0.0900	0.0800	0.0900	94,500	+0.01(+12.50%)
Feb 22, 2024	0.0900	0.0900	0.0750	0.0800	146,000	-0.02(-20.00%)
Feb 21, 2024	0.1000	0.1000	0.1000	0.1000	6,000	+0.00(+0.00%)
Feb 20, 2024	0.1000	0.1000	0.1000	0.1000	24,260	+0.00(+0.00%)
Feb 16, 2024				0.1000	0	+0.00(+0.00%)
Feb 15, 2024	0.1000	0.1000	0.1000	0.1000	6,000	+0.00(+0.00%)
Feb 14, 2024	0.1000	0.1000	0.1000	0.1000	46,500	+0.00(+0.00%)
Feb 13, 2024	0.1000	0.1000	0.1000	0.1000	18,000	+0.01(+5.26%)
Feb 12, 2024	0.0950	0.0950	0.0950	0.0950	35,500	-0.01(-5.00%)
Feb 09, 2024	0.1000	0.1000	0.1000	0.1000	11,500	+0.00(+0.00%)
Feb 08, 2024	0.1000	0.1050	0.1000	0.1000	9,500	-0.00(-4.76%)
Feb 06, 2024				0.1050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: SBMI )

Historical Prices