Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: SBMI )

0.1000 +0.0050 (+5.26%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.3200	0.3200	0.3200	0	+0.01(+1.59%)
Dec 30, 2021	0.3000	0.3150	0.2600	0.3150	99,523	+0.00(+0.00%)
Dec 29, 2021	0.3200	0.3200	0.3050	0.3150	19,750	-0.01(-1.56%)
Dec 24, 2021		0.3200	0.3200	0.3200	0	+0.02(+4.92%)
Dec 23, 2021	0.3000	0.3250	0.3000	0.3050	93,500	-0.02(-6.15%)
Dec 22, 2021	0.3100	0.3250	0.2950	0.3250	136,049	+0.01(+1.56%)
Dec 21, 2021	0.3100	0.3200	0.3000	0.3200	71,463	+0.00(+0.00%)
Dec 20, 2021	0.3900	0.3900	0.3200	0.3200	59,175	-0.03(-8.57%)
Dec 17, 2021	0.3500	0.3500	0.3500	0.3500	6,100	+0.00(+0.00%)
Dec 16, 2021	0.3500	0.3500	0.3500	0.3500	68,402	+0.00(+0.00%)
Dec 15, 2021	0.3500	0.3600	0.3300	0.3500	83,748	+0.00(+0.00%)
Dec 14, 2021	0.3700	0.4200	0.3500	0.3500	86,356	-0.03(-7.89%)
Dec 13, 2021	0.4000	0.4500	0.3600	0.3800	99,198	-0.02(-5.00%)
Dec 10, 2021	0.3250	0.4000	0.3250	0.4000	79,512	+0.08(+23.08%)
Dec 09, 2021	0.4000	0.4000	0.3200	0.3250	128,018	-0.08(-18.75%)
Dec 08, 2021	0.3050	0.4000	0.3050	0.4000	172,532	+0.07(+21.21%)
Dec 07, 2021	0.2750	0.3300	0.2750	0.3300	441,154	+0.06(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: SBMI )

Historical Prices