Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LBNK )

0.7200 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.7400 0.7500 0.7200 0.7200 53,500 -0.02(-2.70%)
Jul 12, 2024 0.7200 0.7500 0.7200 0.7400 78,600 +0.03(+4.23%)
Jul 11, 2024 0.7500 0.7500 0.7100 0.7100 13,197 -0.03(-4.05%)
Jul 10, 2024 0.7300 0.7500 0.7300 0.7400 3,000 +0.01(+1.37%)
Jul 09, 2024 0.7500 0.7500 0.7200 0.7300 17,500 +0.00(+0.00%)
Jul 08, 2024 0.7300 0.7400 0.7300 0.7300 5,500 +0.00(+0.00%)
Jul 05, 2024 0.7300 0.7300 0.7300 0.7300 1,450 +0.03(+4.29%)
Jul 04, 2024 0.7300 0.7300 0.7000 0.7000 25,500 -0.03(-4.11%)
Jul 03, 2024 0.7800 0.7800 0.7000 0.7300 77,059 -0.03(-3.95%)
Jul 02, 2024 0.8000 0.8000 0.7600 0.7600 9,000 -0.04(-5.00%)
Jun 28, 2024 0.8000 0 +0.05(+6.67%)
Jun 27, 2024 0.7500 0.7500 0.7200 0.7500 74,976 +0.02(+2.74%)
Jun 26, 2024 0.7200 0.7400 0.7100 0.7300 14,690 +0.01(+1.39%)
Jun 25, 2024 0.7900 0.8000 0.7100 0.7200 18,055 -0.05(-6.49%)
Jun 24, 2024 0.8500 0.8500 0.7700 0.7700 31,893 -0.03(-3.75%)
Jun 21, 2024 0.8000 0.9000 0.7100 0.8000 238,061 +0.01(+1.27%)
Jun 20, 2024 0.8000 0.8000 0.7900 0.7900 5,000 -0.01(-1.25%)
Jun 19, 2024 0.8000 0.8000 0.8000 0.8000 2,250 +0.00(+0.00%)
Jun 18, 2024 0.8000 0.8000 0.8000 0.8000 3,600 +0.01(+1.27%)
Jun 17, 2024 0.7800 0.8000 0.7800 0.7900 16,110 +0.01(+1.28%)
Jun 14, 2024 0.8100 0.8100 0.7800 0.7800 12,000 -0.02(-2.50%)
Jun 13, 2024 0.8500 0.8500 0.8000 0.8000 42,130 -0.03(-3.61%)
Jun 12, 2024 0.8200 0.8300 0.8200 0.8300 4,500 +0.01(+1.22%)
Jun 11, 2024 0.8500 0.8500 0.8200 0.8200 28,500 -0.03(-3.53%)
Jun 10, 2024 0.8400 0.8600 0.8400 0.8500 23,500 +0.01(+1.19%)
Jun 07, 2024 0.8300 0.8500 0.8100 0.8400 34,000 +0.01(+1.20%)
Jun 06, 2024 0.8300 0.8300 0.8300 0.8300 2,010 +0.01(+1.22%)
Jun 05, 2024 0.8000 0.8300 0.7900 0.8200 55,500 +0.04(+5.13%)
Jun 04, 2024 0.8400 0.8400 0.7800 0.7800 88,300 -0.03(-3.70%)
Jun 03, 2024 0.8300 0.8400 0.8100 0.8100 12,402 -0.03(-3.57%)
May 31, 2024 0.8400 0.8400 0.8000 0.8400 12,000 +0.01(+1.20%)
May 30, 2024 0.8500 0.8500 0.8300 0.8300 6,581 -0.03(-3.49%)
May 29, 2024 0.8200 0.8600 0.8000 0.8600 122,100 +0.06(+7.50%)
May 28, 2024 0.8200 0.8200 0.7900 0.8000 26,600 +0.00(+0.00%)
May 27, 2024 0.8400 0.8400 0.8000 0.8000 5,000 +0.02(+2.56%)
May 24, 2024 0.7800 0.8000 0.7600 0.7800 48,200 +0.01(+1.30%)
May 23, 2024 0.7700 0.7800 0.7500 0.7700 18,896 +0.00(+0.00%)
May 22, 2024 0.7500 0.7800 0.7500 0.7700 9,500 +0.03(+4.05%)
May 21, 2024 0.7300 0.7500 0.7300 0.7400 9,000 +0.00(+0.00%)
May 17, 2024 0.7400 0 -0.01(-1.33%)
May 16, 2024 0.7600 0.7600 0.7400 0.7500 49,650 +0.01(+1.35%)
May 15, 2024 0.7400 0.7600 0.7400 0.7400 43,000 +0.01(+1.37%)
May 14, 2024 0.7400 0.7500 0.7300 0.7300 10,000 +0.00(+0.00%)
May 13, 2024 0.7800 0.7800 0.7100 0.7300 95,143 -0.06(-7.59%)
May 10, 2024 0.8000 0.8000 0.7900 0.7900 4,000 -0.01(-1.25%)
May 09, 2024 0.8200 0.8200 0.8000 0.8000 7,851 -0.01(-1.23%)
May 08, 2024 0.8200 0.8200 0.8100 0.8100 7,000 +0.01(+1.25%)
May 07, 2024 0.8300 0.8300 0.8000 0.8000 10,000 -0.03(-3.61%)
May 06, 2024 0.8000 0.8300 0.8000 0.8300 97,100 +0.05(+6.41%)
May 03, 2024 0.8000 0.8000 0.7800 0.7800 4,000 +0.00(+0.00%)
May 02, 2024 0.8000 0.8000 0.7700 0.7800 9,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.