Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LTH )

0.6000 -0.0200 (-3.23%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.6600 0.6600 0.6100 0.6200 243,166 -0.03(-4.62%)
Jul 12, 2024 0.7500 0.7500 0.6400 0.6500 239,065 -0.08(-10.96%)
Jul 11, 2024 0.6200 0.7400 0.6000 0.7300 523,112 +0.12(+19.67%)
Jul 10, 2024 0.5500 0.6300 0.5500 0.6100 1,333,901 +0.07(+12.96%)
Jul 09, 2024 0.5600 0.5600 0.5400 0.5400 2,163,423 -0.01(-1.82%)
Jul 08, 2024 0.5700 0.5800 0.5500 0.5500 532,280 +0.00(+0.00%)
Jul 05, 2024 0.5700 0.5800 0.5300 0.5500 473,874 +0.00(+0.00%)
Jul 04, 2024 0.5700 0.5800 0.5500 0.5500 249,914 +0.01(+1.85%)
Jul 03, 2024 0.5400 0.5400 0.5100 0.5400 175,292 +0.01(+1.89%)
Jul 02, 2024 0.5700 0.6000 0.5300 0.5300 299,658 -0.01(-1.85%)
Jun 28, 2024 0.5400 0 -0.05(-8.47%)
Jun 27, 2024 0.5400 0.6000 0.5300 0.5900 661,629 +0.06(+11.32%)
Jun 26, 2024 0.5400 0.5700 0.5300 0.5300 303,932 -0.02(-3.64%)
Jun 25, 2024 0.6000 0.6000 0.5500 0.5500 271,941 -0.03(-5.17%)
Jun 24, 2024 0.6200 0.6300 0.5600 0.5800 515,523 -0.05(-7.94%)
Jun 21, 2024 0.6400 0.6500 0.6000 0.6300 439,799 -0.01(-1.56%)
Jun 20, 2024 0.6700 0.6700 0.6300 0.6400 994,194 -0.02(-3.03%)
Jun 19, 2024 0.6600 0.6900 0.6500 0.6600 219,652 +0.01(+1.54%)
Jun 18, 2024 0.7000 0.7000 0.6400 0.6500 266,504 -0.03(-4.41%)
Jun 17, 2024 0.7000 0.7100 0.6500 0.6800 290,664 -0.01(-1.45%)
Jun 14, 2024 0.7000 0.7400 0.6800 0.6900 418,633 -0.02(-2.82%)
Jun 13, 2024 0.7200 0.7300 0.6900 0.7100 516,414 -0.02(-2.74%)
Jun 12, 2024 0.7600 0.7600 0.7200 0.7300 350,478 -0.02(-2.67%)
Jun 11, 2024 0.8000 0.8000 0.7400 0.7500 380,282 -0.05(-6.25%)
Jun 10, 2024 0.8000 0.8500 0.7900 0.8000 4,293,647 +0.01(+1.27%)
Jun 07, 2024 0.8200 0.8300 0.7900 0.7900 118,765 -0.02(-2.47%)
Jun 06, 2024 0.8500 0.8500 0.8100 0.8100 406,027 -0.02(-2.41%)
Jun 05, 2024 0.8500 0.8600 0.8200 0.8300 728,958 -0.01(-1.19%)
Jun 04, 2024 0.8300 0.8400 0.8100 0.8400 232,570 -0.01(-1.18%)
Jun 03, 2024 0.9000 0.9000 0.8200 0.8500 611,549 +0.05(+6.25%)
May 31, 2024 0.9000 0.9300 0.8000 0.8000 425,950 -0.07(-8.05%)
May 30, 2024 0.8900 1.020 0.8700 0.8700 801,745 -0.02(-2.25%)
May 29, 2024 1.030 1.050 0.8500 0.8900 657,798 -0.11(-11.00%)
May 28, 2024 1.030 1.060 0.9800 1.000 241,788 -0.04(-3.85%)
May 27, 2024 1.060 1.060 1.000 1.040 155,520 -0.02(-1.89%)
May 24, 2024 1.020 1.070 1.000 1.060 108,586 +0.02(+1.92%)
May 23, 2024 1.080 1.080 0.9800 1.040 196,969 -0.04(-3.70%)
May 22, 2024 1.120 1.120 1.030 1.080 207,291 -0.03(-2.70%)
May 21, 2024 1.120 1.170 1.070 1.110 454,878 +0.03(+2.78%)
May 17, 2024 1.080 0 +0.05(+4.85%)
May 16, 2024 1.020 1.060 1.000 1.030 178,348 +0.02(+1.98%)
May 15, 2024 0.9700 1.070 0.9500 1.010 571,533 +0.06(+6.32%)
May 14, 2024 0.9900 1.010 0.9400 0.9500 263,738 -0.03(-3.06%)
May 13, 2024 0.9600 1.010 0.9500 0.9800 298,828 +0.03(+3.16%)
May 10, 2024 1.000 1.000 0.9400 0.9500 297,757 -0.05(-5.00%)
May 09, 2024 0.8500 1.000 0.8500 1.000 522,976 +0.15(+17.65%)
May 08, 2024 0.8800 0.9400 0.8500 0.8500 567,798 +0.00(+0.00%)
May 07, 2024 0.8200 0.9000 0.8200 0.8500 504,824 +0.04(+4.94%)
May 06, 2024 0.8000 0.8200 0.7700 0.8100 77,480 +0.02(+2.53%)
May 03, 2024 0.8200 0.8200 0.7850 0.7900 284,464 -0.01(-1.25%)
May 02, 2024 0.7700 0.8500 0.7200 0.8000 259,856 +0.03(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.