Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IMM )

0.0300 UNCHANGED
Last Price Updated: 2:08 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.0300 0 -0.01(-14.29%)
Jun 20, 2024 0.0300 0.0350 0.0300 0.0350 30,000 +0.01(+40.00%)
Jun 19, 2024 0.0350 0.0350 0.0250 0.0250 110,000 -0.01(-28.57%)
Jun 18, 2024 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jun 17, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jun 13, 2024 0.0350 0 -0.00(-12.50%)
Jun 11, 2024 0.0400 0 +0.00(+0.00%)
Jun 05, 2024 0.0400 0 +0.00(+0.00%)
Jun 04, 2024 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Jun 03, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
May 31, 2024 0.0350 0.0350 0.0350 0.0350 35,947 -0.00(-12.50%)
May 29, 2024 0.0400 0 -0.00(-11.11%)
May 27, 2024 0.0450 0 -0.01(-10.00%)
May 23, 2024 0.0500 0 +0.00(+0.00%)
May 15, 2024 0.0500 0 +0.00(+0.00%)
May 14, 2024 0.0500 0.0500 0.0500 0.0500 12,350 +0.00(+0.00%)
May 09, 2024 0.0500 0 +0.00(+0.00%)
May 08, 2024 0.0500 0.0600 0.0500 0.0500 116,000 -0.02(-28.57%)
May 03, 2024 0.0700 0 +0.01(+7.69%)
May 02, 2024 0.0500 0.0650 0.0500 0.0650 31,000 +0.03(+85.71%)
May 01, 2024 0.0450 0.0450 0.0350 0.0350 236,000 -0.00(-12.50%)
Apr 30, 2024 0.0450 0.0450 0.0400 0.0400 31,000 -0.01(-20.00%)
Apr 26, 2024 0.0500 0 +0.01(+11.11%)
Apr 25, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 24, 2024 0.0400 0.0450 0.0400 0.0450 37,498 +0.01(+28.57%)
Apr 23, 2024 0.0450 0.0450 0.0350 0.0350 99,000 -0.01(-30.00%)
Apr 22, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Apr 18, 2024 0.0450 0 -0.01(-18.18%)
Apr 17, 2024 0.0550 0.0550 0.0500 0.0550 41,000 -0.02(-21.43%)
Apr 10, 2024 0.0700 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.