Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2025				0.0700	0	+0.00(+0.00%)
Jan 27, 2025				0.0700	0	-0.01(-12.50%)
Jan 10, 2025				0.0800	0	+0.01(+6.67%)
Jan 07, 2025				0.0750	0	+0.00(+0.00%)
Dec 31, 2024				0.0750	0	+0.01(+15.38%)
Dec 27, 2024				0.0650	0	-0.01(-7.14%)
Dec 24, 2024				0.0700	0	+0.00(+0.00%)
Dec 18, 2024				0.0700	0	-0.00(-6.67%)
Dec 17, 2024	0.0750	0.0750	0.0750	0.0750	4,000	-0.01(-6.25%)
Dec 10, 2024				0.0800	0	+0.00(+0.00%)
Dec 09, 2024	0.0800	0.0800	0.0800	0.0800	23,250	+0.01(+14.29%)
Dec 04, 2024				0.0700	0	-0.01(-12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: IMM )

Historical Prices