Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MGRO )

0.8400 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.8500 0.8600 0.8200 0.8400 22,000 +0.04(+5.00%)
Jun 24, 2024 0.8500 0.8500 0.7500 0.8000 7,710 -0.07(-8.05%)
Jun 21, 2024 0.8800 0.9500 0.8600 0.8700 49,220 -0.01(-1.14%)
Jun 20, 2024 0.9100 0.9100 0.8500 0.8800 17,533 -0.03(-3.30%)
Jun 19, 2024 0.9200 0.9200 0.9100 0.9100 4,000 -0.01(-1.09%)
Jun 18, 2024 0.9300 0.9300 0.9200 0.9200 2,633 +0.00(+0.00%)
Jun 17, 2024 0.9500 0.9500 0.9100 0.9200 12,320 -0.03(-3.16%)
Jun 14, 2024 0.9500 1.000 0.9400 0.9500 12,500 +0.00(+0.00%)
Jun 13, 2024 0.9400 1.000 0.9400 0.9500 1,226 +0.01(+1.06%)
Jun 12, 2024 0.9600 0.9600 0.9400 0.9400 11,250 -0.01(-1.05%)
Jun 11, 2024 0.9900 0.9900 0.9500 0.9500 14,890 -0.03(-3.06%)
Jun 10, 2024 1.000 1.000 0.9800 0.9800 2,566 +0.02(+2.08%)
Jun 07, 2024 0.9600 0.9600 0.9400 0.9600 8,035 -0.01(-1.03%)
Jun 06, 2024 0.9400 0.9700 0.9400 0.9700 12,500 +0.01(+1.04%)
Jun 05, 2024 0.9600 0.9600 0.9500 0.9600 5,000 +0.01(+1.05%)
Jun 04, 2024 0.9500 0.9500 0.9000 0.9500 9,500 -0.01(-1.04%)
Jun 03, 2024 0.9600 1.050 0.9600 0.9600 4,540 -0.01(-1.03%)
May 31, 2024 0.9900 0.9900 0.8800 0.9700 55,191 +0.00(+0.00%)
May 30, 2024 0.9700 0.9700 0.9700 0.9700 4,000 +0.00(+0.00%)
May 29, 2024 0.9700 0.9900 0.9600 0.9700 4,704 -0.02(-2.02%)
May 28, 2024 1.000 1.000 0.9900 0.9900 12,340 -0.01(-1.00%)
May 27, 2024 1.000 1.000 1.000 1.000 1,400 +0.00(+0.00%)
May 24, 2024 1.010 1.070 0.9900 1.000 3,800 -0.04(-3.85%)
May 23, 2024 1.040 1.040 1.040 1.040 1,020 +0.13(+14.29%)
May 22, 2024 1.000 1.000 0.9100 0.9100 11,645 -0.09(-9.00%)
May 21, 2024 1.010 1.010 0.9900 1.000 29,130 -0.03(-2.91%)
May 17, 2024 1.030 0 -0.02(-1.90%)
May 16, 2024 1.070 1.070 1.030 1.050 6,900 +0.01(+0.96%)
May 15, 2024 1.000 1.040 1.000 1.040 23,785 +0.03(+2.97%)
May 14, 2024 1.050 1.050 1.000 1.010 15,200 -0.04(-3.81%)
May 13, 2024 1.050 1.050 1.020 1.050 4,320 +0.00(+0.00%)
May 10, 2024 1.020 1.060 1.020 1.050 17,950 +0.01(+0.96%)
May 09, 2024 1.100 1.100 1.040 1.040 3,200 -0.01(-0.95%)
May 08, 2024 1.090 1.150 1.050 1.050 44,900 +0.03(+2.94%)
May 07, 2024 1.050 1.050 1.020 1.020 15,835 -0.05(-4.67%)
May 06, 2024 1.020 1.070 1.020 1.070 700 +0.05(+4.90%)
May 03, 2024 0.9400 1.100 0.9400 1.020 74,953 +0.01(+0.99%)
May 02, 2024 1.050 1.050 1.000 1.010 13,850 -0.04(-3.81%)
Apr 30, 2024 1.050 0 -0.01(-0.94%)
Apr 29, 2024 1.120 1.150 1.060 1.060 15,520 +0.06(+6.00%)
Apr 26, 2024 1.090 1.150 0.7600 1.000 126,703 -0.10(-9.09%)
Apr 25, 2024 1.080 1.100 1.080 1.100 400 +0.00(+0.00%)
Apr 24, 2024 1.090 1.100 1.050 1.100 49,400 +0.05(+4.76%)
Apr 23, 2024 1.070 1.080 1.050 1.050 14,100 +0.00(+0.00%)
Apr 22, 2024 1.010 1.090 1.000 1.050 29,170 +0.03(+2.94%)
Apr 19, 2024 1.080 1.080 1.020 1.020 3,250 -0.05(-4.67%)
Apr 18, 2024 1.070 1.070 1.070 1.070 300 -0.04(-3.60%)
Apr 17, 2024 1.100 1.115 1.050 1.110 19,100 +0.01(+0.91%)
Apr 16, 2024 1.050 1.110 1.030 1.100 18,500 +0.05(+4.76%)
Apr 15, 2024 1.060 1.090 1.050 1.050 6,470 -0.05(-4.55%)
Apr 12, 2024 1.100 1.200 1.050 1.100 14,000 +0.02(+1.85%)
Apr 11, 2024 1.140 1.140 1.070 1.080 19,106 +0.01(+0.93%)
Apr 10, 2024 1.080 1.110 1.050 1.070 15,190 -0.01(-0.93%)
Apr 09, 2024 1.110 1.140 1.080 1.080 24,427 -0.03(-2.70%)
Apr 08, 2024 1.140 1.140 1.110 1.110 19,200 -0.01(-0.89%)
Apr 05, 2024 1.110 1.120 1.020 1.120 15,850 +0.01(+0.90%)
Apr 04, 2024 1.140 1.140 1.110 1.110 8,300 -0.05(-4.31%)
Apr 03, 2024 1.120 1.160 1.100 1.160 20,000 +0.06(+5.45%)
Apr 02, 2024 1.200 1.200 1.090 1.100 38,441 -0.10(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.