Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BOCA )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0150 0.0200 0.0100 0.0200 260,000 +0.01(+33.33%)
Jan 30, 2024 0.0150 0.0200 0.0150 0.0150 1,490,333 +0.00(+0.00%)
Jan 29, 2024 0.0200 0.0200 0.0150 0.0150 109,018 -0.01(-25.00%)
Jan 25, 2024 0.0200 0 +0.00(+0.00%)
Jan 24, 2024 0.0200 0.0200 0.0200 0.0200 70,000 +0.01(+33.33%)
Jan 19, 2024 0.0150 0 +0.00(+0.00%)
Jan 18, 2024 0.0150 0.0200 0.0150 0.0150 1,028,500 -0.01(-25.00%)
Jan 17, 2024 0.0200 0.0200 0.0200 0.0200 51,000 +0.00(+0.00%)
Jan 16, 2024 0.0200 0.0200 0.0200 0.0200 433,000 +0.00(+0.00%)
Jan 15, 2024 0.0200 0.0250 0.0200 0.0200 1,448,000 +0.00(+0.00%)
Jan 12, 2024 0.0300 0.0300 0.0200 0.0200 1,678,667 -0.01(-33.33%)
Jan 11, 2024 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jan 05, 2024 0.0300 0 +0.00(+0.00%)
Jan 04, 2024 0.0300 0.0300 0.0300 0.0300 323,000 +0.00(+0.00%)
Jan 03, 2024 0.0300 0.0300 0.0300 0.0300 5,925 +0.00(+0.00%)
Dec 29, 2023 0.0300 0 +0.00(+0.00%)
Dec 28, 2023 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+0.00%)
Dec 27, 2023 0.0300 0.0300 0.0300 0.0300 33,333 -0.01(-14.29%)
Dec 21, 2023 0.0350 0 +0.00(+0.00%)
Dec 19, 2023 0.0350 0 +0.00(+0.00%)
Dec 18, 2023 0.0350 0.0350 0.0350 0.0350 270,000 +0.00(+0.00%)
Dec 15, 2023 0.0350 0.0350 0.0350 0.0350 66,000 +0.00(+0.00%)
Dec 14, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Dec 13, 2023 0.0350 0.0350 0.0350 0.0350 66,000 +0.00(+0.00%)
Dec 12, 2023 0.0350 0.0350 0.0350 0.0350 17,000 -0.00(-12.50%)
Dec 08, 2023 0.0400 0 +0.00(+0.00%)
Dec 07, 2023 0.0350 0.0400 0.0350 0.0400 89,000 +0.00(+0.00%)
Dec 06, 2023 0.0450 0.0450 0.0400 0.0400 747,250 -0.00(-11.11%)
Dec 05, 2023 0.0400 0.0600 0.0400 0.0450 3,438,623 +0.00(+12.50%)
Dec 04, 2023 0.0350 0.0400 0.0350 0.0400 135,000 +0.00(+0.00%)
Dec 01, 2023 0.0350 0.0450 0.0350 0.0400 1,360,439 +0.01(+33.33%)
Nov 30, 2023 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Nov 28, 2023 0.0350 0 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0350 0.0300 0.0350 31,000 +0.01(+16.67%)
Nov 24, 2023 0.0300 0.0300 0.0300 0.0300 48,000 -0.01(-14.29%)
Nov 23, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Nov 21, 2023 0.0350 0 +0.00(+0.00%)
Nov 20, 2023 0.0350 0.0400 0.0350 0.0350 153,000 +0.00(+0.00%)
Nov 17, 2023 0.0300 0.0350 0.0300 0.0350 260,000 +0.02(+75.00%)
Nov 16, 2023 0.0250 0.0250 0.0200 0.0200 150,000 -0.01(-20.00%)
Nov 15, 2023 0.0300 0.0300 0.0250 0.0250 276,000 -0.01(-28.57%)
Nov 14, 2023 0.0350 0.0350 0.0350 0.0350 1,837 +0.00(+0.00%)
Nov 13, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Nov 10, 2023 0.0350 0.0350 0.0300 0.0300 45,000 -0.01(-14.29%)
Nov 08, 2023 0.0350 0 +0.00(+0.00%)
Nov 06, 2023 0.0350 0 +0.00(+0.00%)
Nov 03, 2023 0.0350 0.0350 0.0350 0.0350 7,000 +0.01(+16.67%)
Nov 02, 2023 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.