Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BOCA )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.0100 0 +0.00(+0.00%)
May 09, 2024 0.0100 0 +0.00(+0.00%)
May 07, 2024 0.0100 0 +0.00(+0.00%)
May 06, 2024 0.0100 0.0100 0.0100 0.0100 45,000 +0.00(+0.00%)
May 03, 2024 0.0150 0.0150 0.0100 0.0100 73,000 +0.00(+0.00%)
May 02, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
May 01, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Apr 30, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Apr 29, 2024 0.0100 0.0100 0.0100 0.0100 715,000 +0.00(+0.00%)
Apr 26, 2024 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Apr 25, 2024 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Apr 22, 2024 0.0150 0 +0.00(+50.00%)
Apr 17, 2024 0.0100 0 -0.00(-33.33%)
Apr 15, 2024 0.0150 0 +0.00(+0.00%)
Apr 12, 2024 0.0100 0.0150 0.0100 0.0150 295,000 +0.00(+0.00%)
Apr 11, 2024 0.0150 0.0150 0.0100 0.0150 248,000 +0.00(+0.00%)
Apr 10, 2024 0.0150 0.0150 0.0150 0.0150 732,000 +0.00(+0.00%)
Apr 09, 2024 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Apr 08, 2024 0.0150 0.0200 0.0150 0.0150 310,000 +0.00(+0.00%)
Apr 05, 2024 0.0150 0.0150 0.0100 0.0150 31,000 +0.00(+50.00%)
Apr 03, 2024 0.0100 0 -0.00(-33.33%)
Apr 02, 2024 0.0100 0.0150 0.0100 0.0150 4,235,845 +0.00(+50.00%)
Mar 20, 2024 0.0100 0 +0.00(+0.00%)
Mar 19, 2024 0.0100 0.0100 0.0100 0.0100 32,498 -0.00(-33.33%)
Mar 15, 2024 0.0150 0 +0.00(+0.00%)
Mar 14, 2024 0.0100 0.0150 0.0100 0.0150 7,000 +0.00(+0.00%)
Mar 13, 2024 0.0100 0.0150 0.0100 0.0150 6,000 +0.00(+50.00%)
Mar 12, 2024 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Mar 11, 2024 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Mar 07, 2024 0.0100 571 +0.00(+0.00%)
Mar 06, 2024 0.0100 0.0100 0.0100 0.0100 179,000 +0.00(+0.00%)
Mar 04, 2024 0.0100 0 +0.00(+0.00%)
Mar 01, 2024 0.0100 0.0100 0.0100 0.0100 136,000 +0.00(+0.00%)
Feb 27, 2024 0.0100 0 +0.00(+0.00%)
Feb 23, 2024 0.0100 0 +0.00(+0.00%)
Feb 22, 2024 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Feb 21, 2024 0.0100 0.0100 0.0100 0.0100 64,000 +0.00(+0.00%)
Feb 20, 2024 0.0100 0.0100 0.0100 0.0100 151,000 +0.00(+0.00%)
Feb 13, 2024 0.0100 0 +0.00(+0.00%)
Feb 09, 2024 0.0100 0 +0.00(+0.00%)
Feb 08, 2024 0.0100 0.0100 0.0100 0.0100 44,462 +0.00(+0.00%)
Feb 05, 2024 0.0100 0 -0.00(-33.33%)
Feb 02, 2024 0.0150 0.0150 0.0150 0.0150 51,000 +0.00(+50.00%)
Feb 01, 2024 0.0150 0.0150 0.0100 0.0100 1,000,718 -0.01(-50.00%)
Jan 31, 2024 0.0150 0.0200 0.0100 0.0200 260,000 +0.01(+33.33%)
Jan 30, 2024 0.0150 0.0200 0.0150 0.0150 1,490,333 +0.00(+0.00%)
Jan 29, 2024 0.0200 0.0200 0.0150 0.0150 109,018 -0.01(-25.00%)
Jan 25, 2024 0.0200 0 +0.00(+0.00%)
Jan 24, 2024 0.0200 0.0200 0.0200 0.0200 70,000 +0.01(+33.33%)
Jan 19, 2024 0.0150 0 +0.00(+0.00%)
Jan 18, 2024 0.0150 0.0200 0.0150 0.0150 1,028,500 -0.01(-25.00%)
Jan 17, 2024 0.0200 0.0200 0.0200 0.0200 51,000 +0.00(+0.00%)
Jan 16, 2024 0.0200 0.0200 0.0200 0.0200 433,000 +0.00(+0.00%)
Jan 15, 2024 0.0200 0.0250 0.0200 0.0200 1,448,000 +0.00(+0.00%)
Jan 12, 2024 0.0300 0.0300 0.0200 0.0200 1,678,667 -0.01(-33.33%)
Jan 11, 2024 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jan 05, 2024 0.0300 0 +0.00(+0.00%)
Jan 04, 2024 0.0300 0.0300 0.0300 0.0300 323,000 +0.00(+0.00%)
Jan 03, 2024 0.0300 0.0300 0.0300 0.0300 5,925 +0.00(+0.00%)
Dec 29, 2023 0.0300 0 +0.00(+0.00%)
Dec 28, 2023 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+0.00%)
Dec 27, 2023 0.0300 0.0300 0.0300 0.0300 33,333 -0.01(-14.29%)
Dec 21, 2023 0.0350 0 +0.00(+0.00%)
Dec 19, 2023 0.0350 0 +0.00(+0.00%)
Dec 18, 2023 0.0350 0.0350 0.0350 0.0350 270,000 +0.00(+0.00%)
Dec 15, 2023 0.0350 0.0350 0.0350 0.0350 66,000 +0.00(+0.00%)
Dec 14, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Dec 13, 2023 0.0350 0.0350 0.0350 0.0350 66,000 +0.00(+0.00%)
Dec 12, 2023 0.0350 0.0350 0.0350 0.0350 17,000 -0.00(-12.50%)
Dec 08, 2023 0.0400 0 +0.00(+0.00%)
Dec 07, 2023 0.0350 0.0400 0.0350 0.0400 89,000 +0.00(+0.00%)
Dec 06, 2023 0.0450 0.0450 0.0400 0.0400 747,250 -0.00(-11.11%)
Dec 05, 2023 0.0400 0.0600 0.0400 0.0450 3,438,623 +0.00(+12.50%)
Dec 04, 2023 0.0350 0.0400 0.0350 0.0400 135,000 +0.00(+0.00%)
Dec 01, 2023 0.0350 0.0450 0.0350 0.0400 1,360,439 +0.01(+33.33%)
Nov 30, 2023 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Nov 28, 2023 0.0350 0 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0350 0.0300 0.0350 31,000 +0.01(+16.67%)
Nov 24, 2023 0.0300 0.0300 0.0300 0.0300 48,000 -0.01(-14.29%)
Nov 23, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Nov 21, 2023 0.0350 0 +0.00(+0.00%)
Nov 20, 2023 0.0350 0.0400 0.0350 0.0350 153,000 +0.00(+0.00%)
Nov 17, 2023 0.0300 0.0350 0.0300 0.0350 260,000 +0.02(+75.00%)
Nov 16, 2023 0.0250 0.0250 0.0200 0.0200 150,000 -0.01(-20.00%)
Nov 15, 2023 0.0300 0.0300 0.0250 0.0250 276,000 -0.01(-28.57%)
Nov 14, 2023 0.0350 0.0350 0.0350 0.0350 1,837 +0.00(+0.00%)
Nov 13, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Nov 10, 2023 0.0350 0.0350 0.0300 0.0300 45,000 -0.01(-14.29%)
Nov 08, 2023 0.0350 0 +0.00(+0.00%)
Nov 06, 2023 0.0350 0 +0.00(+0.00%)
Nov 03, 2023 0.0350 0.0350 0.0350 0.0350 7,000 +0.01(+16.67%)
Nov 02, 2023 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Nov 01, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Oct 31, 2023 0.0300 0.0300 0.0300 0.0300 295,000 +0.00(+0.00%)
Oct 30, 2023 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Oct 26, 2023 0.0300 0 -0.01(-14.29%)
Oct 23, 2023 0.0350 0 +0.00(+0.00%)
Oct 20, 2023 0.0400 0.0400 0.0350 0.0350 36,000 +0.00(+0.00%)
Oct 19, 2023 0.0350 0.0350 0.0350 0.0350 85,000 +0.01(+16.67%)
Oct 18, 2023 0.0300 0.0300 0.0300 0.0300 164,000 -0.01(-14.29%)
Oct 16, 2023 0.0350 0 -0.00(-12.50%)
Oct 11, 2023 0.0400 0 +0.00(+0.00%)
Oct 05, 2023 0.0400 0 +0.00(+14.29%)
Oct 04, 2023 0.0350 0.0350 0.0350 0.0350 96,288 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.