Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LCE )

0.3300 -0.0100 (-2.94%)
Streaming Delayed Price Updated: 2:50 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.3400 0.3450 0.3300 0.3300 41,333 -0.01(-2.94%)
Jul 15, 2024 0.3300 0.3400 0.3100 0.3400 136,150 +0.03(+9.68%)
Jul 12, 2024 0.2700 0.3500 0.2700 0.3100 226,300 +0.04(+14.81%)
Jul 11, 2024 0.2800 0.2850 0.2550 0.2700 246,661 -0.03(-10.00%)
Jul 10, 2024 0.3000 0.3200 0.2900 0.3000 185,325 +0.01(+1.69%)
Jul 09, 2024 0.2950 0.3150 0.2850 0.2950 297,900 +0.01(+1.72%)
Jul 08, 2024 0.3250 0.3300 0.2850 0.2900 136,909 -0.02(-6.45%)
Jul 05, 2024 0.3150 0.3250 0.2850 0.3100 50,138 +0.00(+0.00%)
Jul 04, 2024 0.3200 0.3200 0.2900 0.3100 68,827 -0.01(-1.59%)
Jul 03, 2024 0.3250 0.3250 0.3150 0.3150 21,945 -0.01(-3.08%)
Jul 02, 2024 0.3200 0.3300 0.3200 0.3250 59,315 +0.01(+1.56%)
Jun 28, 2024 0.3200 0 +0.01(+3.23%)
Jun 27, 2024 0.3000 0.3150 0.3000 0.3100 28,356 +0.01(+1.64%)
Jun 26, 2024 0.3050 0.3300 0.3050 0.3050 70,611 +0.00(+0.00%)
Jun 25, 2024 0.3250 0.3250 0.3000 0.3050 134,664 -0.02(-4.69%)
Jun 24, 2024 0.3150 0.3300 0.3100 0.3200 26,050 +0.00(+0.00%)
Jun 21, 2024 0.3450 0.3450 0.3200 0.3200 57,000 -0.02(-4.48%)
Jun 20, 2024 0.3350 0.3350 0.3250 0.3350 25,500 -0.01(-4.29%)
Jun 19, 2024 0.3400 0.3650 0.3400 0.3500 92,029 +0.02(+6.06%)
Jun 18, 2024 0.3450 0.3650 0.3300 0.3300 132,000 +0.00(+0.00%)
Jun 17, 2024 0.3450 0.3450 0.3250 0.3300 39,537 -0.01(-4.35%)
Jun 14, 2024 0.3300 0.3500 0.3200 0.3450 180,255 +0.02(+7.81%)
Jun 13, 2024 0.3250 0.3250 0.3150 0.3200 32,651 +0.02(+6.67%)
Jun 12, 2024 0.3100 0.3550 0.3000 0.3000 157,956 -0.02(-6.25%)
Jun 11, 2024 0.3150 0.3200 0.2800 0.3200 55,050 +0.02(+6.67%)
Jun 10, 2024 0.3200 0.3350 0.3000 0.3000 123,081 -0.03(-9.09%)
Jun 07, 2024 0.3400 0.3450 0.3200 0.3300 113,419 -0.01(-3.79%)
Jun 06, 2024 0.3500 0.3600 0.3300 0.3430 102,000 +0.00(+0.88%)
Jun 05, 2024 0.3200 0.3450 0.3150 0.3400 152,389 +0.02(+4.62%)
Jun 04, 2024 0.3700 0.3700 0.3200 0.3250 288,647 -0.03(-9.72%)
Jun 03, 2024 0.3700 0.3700 0.3600 0.3600 78,913 -0.01(-1.37%)
May 31, 2024 0.3700 0.3700 0.3350 0.3650 204,660 -0.01(-2.67%)
May 30, 2024 0.3750 0.3750 0.3600 0.3750 33,405 +0.01(+1.35%)
May 29, 2024 0.3800 0.3800 0.3700 0.3700 69,753 -0.02(-5.13%)
May 28, 2024 0.3950 0.3950 0.3800 0.3900 93,000 +0.01(+1.30%)
May 27, 2024 0.3850 0.3900 0.3850 0.3850 54,518 +0.01(+2.67%)
May 24, 2024 0.3900 0.4000 0.3750 0.3750 94,077 -0.02(-5.06%)
May 23, 2024 0.4050 0.4050 0.3950 0.3950 2,321 -0.01(-1.25%)
May 22, 2024 0.3850 0.4050 0.3800 0.4000 95,635 +0.02(+3.90%)
May 21, 2024 0.3900 0.4100 0.3850 0.3850 44,593 -0.02(-3.75%)
May 17, 2024 0.4000 0 -0.01(-1.23%)
May 16, 2024 0.4000 0.4050 0.3900 0.4050 85,677 +0.00(+0.00%)
May 15, 2024 0.4050 0.4100 0.4050 0.4050 67,085 -0.00(-1.22%)
May 14, 2024 0.4150 0.4150 0.4100 0.4100 29,865 +0.01(+2.50%)
May 13, 2024 0.4100 0.4150 0.4000 0.4000 33,667 -0.01(-2.44%)
May 10, 2024 0.4100 0.4150 0.3950 0.4100 115,115 +0.00(+1.23%)
May 09, 2024 0.4200 0.4200 0.4000 0.4050 76,930 -0.01(-3.57%)
May 08, 2024 0.4250 0.4300 0.4150 0.4200 127,164 +0.00(+0.00%)
May 07, 2024 0.4700 0.4700 0.4150 0.4200 283,763 -0.05(-11.58%)
May 06, 2024 0.5200 0.5200 0.4750 0.4750 44,419 -0.04(-6.86%)
May 03, 2024 0.4650 0.5100 0.4650 0.5100 170,488 +0.05(+10.87%)
May 02, 2024 0.4300 0.4600 0.4300 0.4600 97,871 +0.04(+8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.