Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SUN )

0.1300 +0.0100 (+8.33%)
Streaming Delayed Price Updated: 3:31 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1450 0.1450 0.1250 0.1300 31,666 +0.01(+8.33%)
Dec 19, 2024 0.1450 0.1450 0.1200 0.1200 64,991 -0.02(-14.29%)
Dec 18, 2024 0.1350 0.1400 0.1350 0.1400 5,370 +0.01(+7.69%)
Dec 17, 2024 0.1350 0.1350 0.1300 0.1300 2,166 +0.01(+4.00%)
Dec 16, 2024 0.1350 0.1350 0.1250 0.1250 15,526 -0.01(-7.41%)
Dec 13, 2024 0.1300 0.1350 0.1200 0.1350 82,000 +0.00(+0.00%)
Dec 12, 2024 0.1500 0.1500 0.1350 0.1350 13,051 +0.01(+3.85%)
Dec 11, 2024 0.1500 0.1500 0.1300 0.1300 59,166 -0.01(-7.14%)
Dec 10, 2024 0.1450 0.1550 0.1400 0.1400 12,003 +0.00(+0.00%)
Dec 09, 2024 0.1400 0.1450 0.1200 0.1400 97,076 +0.02(+12.00%)
Dec 06, 2024 0.1250 0.1400 0.1250 0.1250 35,994 +0.01(+4.17%)
Dec 05, 2024 0.1150 0.1200 0.1100 0.1200 126,000 +0.00(+0.00%)
Dec 04, 2024 0.1250 0.1250 0.1050 0.1200 26,019 +0.00(+0.00%)
Dec 03, 2024 0.1250 0.1250 0.1200 0.1200 12,000 -0.01(-4.00%)
Dec 02, 2024 0.1250 0.1250 0.1250 0.1250 37,197 +0.00(+0.00%)
Nov 29, 2024 0.1250 0.1250 0.1250 0.1250 12,294 +0.01(+4.17%)
Nov 28, 2024 0.1200 0.1200 0.1200 0.1200 8,200 -0.01(-4.00%)
Nov 27, 2024 0.1250 0.1250 0.1250 0.1250 3,171 +0.01(+4.17%)
Nov 26, 2024 0.1350 0.1350 0.1200 0.1200 51,000 +0.00(+0.00%)
Nov 25, 2024 0.1300 0.1300 0.1100 0.1200 55,018 +0.01(+9.09%)
Nov 22, 2024 0.1200 0.1200 0.1050 0.1100 17,000 +0.01(+10.00%)
Nov 21, 2024 0.1050 0.1200 0.1000 0.1000 82,366 -0.00(-4.76%)
Nov 20, 2024 0.1100 0.1100 0.1000 0.1050 33,500 +0.00(+5.00%)
Nov 19, 2024 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Nov 18, 2024 0.0950 0.1000 0.0950 0.1000 46,100 +0.00(+0.00%)
Nov 15, 2024 0.1050 0.1050 0.1000 0.1000 22,000 -0.00(-4.76%)
Nov 14, 2024 0.1000 0.1050 0.1000 0.1050 54,500 +0.00(+5.00%)
Nov 13, 2024 0.1100 0.1100 0.0900 0.1000 47,050 +0.00(+0.00%)
Nov 12, 2024 0.1000 0.1100 0.1000 0.1000 14,504 +0.01(+5.26%)
Nov 11, 2024 0.1100 0.1100 0.0900 0.0950 87,700 -0.01(-13.64%)
Nov 08, 2024 0.1100 0.1100 0.1100 0.1100 9,500 +0.00(+0.00%)
Nov 07, 2024 0.1000 0.1100 0.1000 0.1100 25,148 +0.02(+22.22%)
Nov 06, 2024 0.0850 0.0950 0.0850 0.0900 87,690 +0.00(+5.88%)
Nov 05, 2024 0.1000 0.1000 0.0800 0.0850 908,800 -0.01(-10.53%)
Nov 04, 2024 0.1000 0.1000 0.0950 0.0950 27,700 -0.01(-13.64%)
Nov 01, 2024 0.1100 0.1100 0.1100 0.1100 1,473 +0.02(+29.41%)
Oct 31, 2024 0.0950 0.1000 0.0750 0.0850 215,500 -0.01(-15.00%)
Oct 30, 2024 0.1000 0.1000 0.0950 0.1000 37,800 +0.00(+0.00%)
Oct 29, 2024 0.0950 0.1000 0.0950 0.1000 235,000 +0.01(+5.26%)
Oct 28, 2024 0.1000 0.1000 0.0950 0.0950 453,054 -0.02(-17.39%)
Oct 25, 2024 0.1300 0.1300 0.1150 0.1150 93,200 -0.01(-6.50%)
Oct 24, 2024 0.1250 0.1250 0.1230 0.1230 20,346 -0.01(-5.38%)
Oct 23, 2024 0.1300 0.1300 0.1300 0.1300 12,138 +0.00(+0.00%)
Oct 22, 2024 0.1200 0.1300 0.1050 0.1300 144,000 +0.00(+0.00%)
Oct 21, 2024 0.1300 0.1300 0.1250 0.1300 127,038 -0.02(-13.33%)
Oct 18, 2024 0.1600 0.1600 0.1500 0.1500 123,153 -0.01(-3.23%)
Oct 17, 2024 0.1600 0.1600 0.1550 0.1550 117,100 +0.00(+0.00%)
Oct 16, 2024 0.1500 0.1600 0.1400 0.1550 21,643 +0.01(+3.33%)
Oct 15, 2024 0.1300 0.1500 0.1200 0.1500 186,500 +0.01(+3.45%)
Oct 11, 2024 0.1450 0 -0.01(-3.33%)
Oct 10, 2024 0.1800 0.1800 0.1400 0.1500 146,909 -0.02(-11.76%)
Oct 09, 2024 0.1600 0.1900 0.1600 0.1700 77,500 -0.01(-5.56%)
Oct 08, 2024 0.2400 0.2400 0.1600 0.1800 72,797 -0.06(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.