Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAY )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EST, Dec 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2024 0.1000 0 +0.00(+0.00%)
Dec 16, 2024 0.0900 0.1000 500 +0.00(+0.00%)
Dec 13, 2024 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Dec 12, 2024 0.0950 0.1000 0.0950 0.1000 38,993 +0.01(+5.26%)
Dec 11, 2024 0.0950 0.0950 0.0950 0.0950 1,300 -0.01(-5.00%)
Dec 10, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Dec 05, 2024 0.1000 0 -0.01(-13.04%)
Dec 04, 2024 0.1150 0.1150 0.1150 0.1150 6,000 +0.00(+0.00%)
Dec 03, 2024 0.1150 0.1150 0.1150 0.1150 1,110 +0.01(+4.55%)
Dec 02, 2024 0.1000 0.1100 0.1000 0.1100 82,003 +0.01(+10.00%)
Nov 28, 2024 0.1000 0 -0.01(-13.04%)
Nov 27, 2024 0.0900 0.1150 0.0900 0.1150 34,000 +0.00(+0.00%)
Nov 25, 2024 0.1150 0 -0.01(-8.00%)
Nov 22, 2024 0.1350 0.1350 0.1250 0.1250 25,000 +0.00(+0.00%)
Nov 21, 2024 0.1500 0.1500 0.1250 0.1250 270,500 -0.03(-19.35%)
Nov 20, 2024 0.1600 0.1600 0.1550 0.1550 73,500 -0.01(-6.06%)
Nov 18, 2024 0.1650 0 +0.01(+3.13%)
Nov 15, 2024 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-3.03%)
Nov 14, 2024 0.1700 0.2000 0.1600 0.1650 18,000 -0.04(-17.50%)
Nov 13, 2024 0.1800 0.2000 0.1800 0.2000 20,600 -0.03(-13.04%)
Nov 12, 2024 0.2800 0.3200 0.2300 0.2300 4,500 +0.00(+0.00%)
Nov 11, 2024 0.1700 0.2300 0.1450 0.2300 161,000 +0.06(+35.29%)
Nov 08, 2024 0.1450 0.1700 0.1450 0.1700 5,500 +0.02(+9.68%)
Nov 07, 2024 0.1550 0.1550 0.1550 0.1550 48,000 +0.01(+10.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.