Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 12:42 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.1000 0.1000 0.0950 0.1000 156,820 -0.00(-4.76%)
Jul 18, 2024 0.1000 0.1050 0.0950 0.1050 38,367 +0.00(+0.00%)
Jul 17, 2024 0.0900 0.1050 0.0900 0.1050 141,944 +0.01(+16.67%)
Jul 16, 2024 0.1000 0.1000 0.0900 0.0900 124,300 -0.01(-14.29%)
Jul 15, 2024 0.1050 0.1050 0.1000 0.1050 193,718 +0.00(+0.00%)
Jul 12, 2024 0.1050 0.1050 0.1000 0.1050 198,622 +0.00(+0.00%)
Jul 11, 2024 0.0900 0.1050 0.0900 0.1050 106,750 +0.02(+23.53%)
Jul 10, 2024 0.0900 0.0900 0.0850 0.0850 3,310 -0.00(-5.56%)
Jul 09, 2024 0.0950 0.0950 0.0900 0.0900 140,901 -0.01(-10.00%)
Jul 08, 2024 0.1000 0.1000 0.0900 0.1000 100,500 +0.01(+5.26%)
Jul 05, 2024 0.0900 0.1000 0.0900 0.0950 55,145 +0.01(+5.56%)
Jul 04, 2024 0.1050 0.1050 0.0900 0.0900 137,269 -0.01(-10.00%)
Jul 03, 2024 0.1200 0.1200 0.1000 0.1000 651,889 -0.04(-28.57%)
Jul 02, 2024 0.1250 0.1400 0.1150 0.1400 320,600 +0.02(+12.00%)
Jun 28, 2024 0.1250 0 +0.00(+0.00%)
Jun 27, 2024 0.1250 0.1250 0.1250 0.1250 38,212 +0.01(+4.17%)
Jun 26, 2024 0.1300 0.1300 0.1200 0.1200 116,318 -0.01(-4.00%)
Jun 25, 2024 0.1300 0.1500 0.1200 0.1250 158,250 -0.01(-7.41%)
Jun 24, 2024 0.1300 0.1350 0.1200 0.1350 111,561 +0.01(+3.85%)
Jun 21, 2024 0.1400 0.1450 0.1150 0.1300 522,483 +0.00(+0.00%)
Jun 20, 2024 0.1400 0.1500 0.1300 0.1300 176,176 -0.01(-7.14%)
Jun 19, 2024 0.1450 0.1450 0.1400 0.1400 108,500 -0.01(-6.67%)
Jun 18, 2024 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Jun 17, 2024 0.1550 0.1550 0.1500 0.1500 81,923 -0.01(-6.25%)
Jun 14, 2024 0.1600 0.1600 0.1550 0.1600 58,950 +0.00(+0.00%)
Jun 13, 2024 0.1550 0.1600 0.1500 0.1600 32,500 +0.00(+0.00%)
Jun 12, 2024 0.1650 0.1700 0.1550 0.1600 168,800 +0.00(+0.00%)
Jun 11, 2024 0.1500 0.1750 0.1350 0.1600 425,901 +0.01(+3.23%)
Jun 10, 2024 0.1650 0.1650 0.1550 0.1550 157,551 -0.01(-6.06%)
Jun 07, 2024 0.1650 0.1700 0.1630 0.1650 86,500 +0.00(+0.00%)
Jun 06, 2024 0.1600 0.1650 0.1600 0.1650 60,500 +0.00(+0.00%)
Jun 05, 2024 0.1700 0.1700 0.1600 0.1650 51,500 -0.01(-2.94%)
Jun 04, 2024 0.1700 0.1700 0.1600 0.1700 63,800 +0.01(+3.03%)
Jun 03, 2024 0.1600 0.1700 0.1600 0.1650 34,500 -0.01(-2.94%)
May 30, 2024 0.1700 156 +0.01(+6.25%)
May 29, 2024 0.1650 0.1700 0.1600 0.1600 23,557 -0.01(-3.03%)
May 28, 2024 0.1700 0.1750 0.1650 0.1650 82,500 -0.01(-5.71%)
May 24, 2024 0.1750 0 +0.00(+2.94%)
May 23, 2024 0.1700 0.1700 0.1700 0.1700 104,500 +0.01(+3.03%)
May 22, 2024 0.1700 0.1750 0.1600 0.1650 172,559 -0.01(-5.71%)
May 21, 2024 0.1750 0.1800 0.1550 0.1750 186,121 -0.01(-2.78%)
May 17, 2024 0.1800 0 +0.00(+0.00%)
May 16, 2024 0.1950 0.2000 0.1800 0.1800 108,000 -0.01(-5.26%)
May 15, 2024 0.1800 0.1900 0.1800 0.1900 57,625 +0.01(+2.70%)
May 14, 2024 0.1900 0.1900 0.1800 0.1850 42,300 +0.00(+0.00%)
May 13, 2024 0.1900 0.1900 0.1850 0.1850 86,097 -0.01(-2.63%)
May 10, 2024 0.1950 0.1950 0.1900 0.1900 66,500 +0.00(+0.00%)
May 09, 2024 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
May 08, 2024 0.2000 0.2000 0.1900 0.1900 20,250 -0.01(-2.56%)
May 07, 2024 0.1950 0.2000 0.1950 0.1950 9,500 +0.00(+0.00%)
May 06, 2024 0.2000 0.2100 0.1900 0.1950 100,000 -0.01(-2.50%)
May 03, 2024 0.1950 0.2000 0.1950 0.2000 47,500 +0.01(+2.56%)
May 02, 2024 0.1950 0.2000 0.1950 0.1950 62,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.