Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.0500 0.0550 0.0500 0.0550 273,000 +0.00(+0.00%)
Feb 03, 2025 0.0550 0.0550 0.0550 0.0550 88,000 +0.00(+10.00%)
Jan 31, 2025 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jan 30, 2025 0.0550 0.0550 0.0500 0.0500 140,000 -0.01(-16.67%)
Jan 24, 2025 0.0600 0 +0.00(+0.00%)
Jan 23, 2025 0.0600 0.0600 0.0600 0.0600 31,900 +0.00(+0.00%)
Jan 22, 2025 0.0600 0.0600 0.0600 0.0600 91,333 +0.00(+0.00%)
Jan 21, 2025 0.0650 0.0650 0.0600 0.0600 24,800 -0.01(-7.69%)
Jan 20, 2025 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Jan 15, 2025 0.0600 0 +0.00(+0.00%)
Jan 14, 2025 0.0650 0.0650 0.0600 0.0600 265,848 +0.00(+0.00%)
Jan 10, 2025 0.0600 0 +0.00(+0.00%)
Jan 07, 2025 0.0600 0 -0.01(-14.29%)
Jan 06, 2025 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+16.67%)
Jan 02, 2025 0.0600 0 +0.00(+0.00%)
Dec 31, 2024 0.0600 0 +0.00(+0.00%)
Dec 27, 2024 0.0600 0 -0.01(-7.69%)
Dec 23, 2024 0.0650 0 +0.01(+8.33%)
Dec 20, 2024 0.0600 0.0600 0.0600 0.0600 39,000 -0.01(-7.69%)
Dec 19, 2024 0.0650 0.0650 0.0650 0.0650 3,020 +0.01(+18.18%)
Dec 17, 2024 0.0550 0 -0.01(-15.38%)
Dec 16, 2024 0.0650 0.0650 0.0650 0.0650 40,000 +0.01(+18.18%)
Dec 13, 2024 0.0600 0.0600 0.0550 0.0550 64,000 +0.00(+0.00%)
Dec 12, 2024 0.0500 0.0550 0.0500 0.0550 306,000 +0.00(+10.00%)
Dec 11, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Dec 10, 2024 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-18.18%)
Dec 09, 2024 0.0500 0.0550 0.0500 0.0550 55,955 +0.01(+22.22%)
Dec 06, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Dec 05, 2024 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Dec 04, 2024 0.0450 0.0450 0.0450 0.0450 115,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.