Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempco Food and Fiber Inc (TSV: HEMP )

0.0400 -0.0100 (-20.00%)
Streaming Delayed Price Updated: 3:55 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0450 0.0450 0.0400 0.0400 114,000 -0.01(-20.00%)
Dec 19, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 18, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Dec 17, 2024 0.0500 0.0500 0.0450 0.0500 79,000 -0.00(-9.09%)
Dec 16, 2024 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Dec 13, 2024 0.0500 0.0500 0.0450 0.0500 31,000 +0.01(+11.11%)
Dec 12, 2024 0.0500 0.0500 0.0450 0.0450 18,467 -0.01(-10.00%)
Dec 11, 2024 0.0550 0.0550 0.0500 0.0500 21,763 +0.00(+0.00%)
Dec 10, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 09, 2024 0.0500 0.0500 0.0500 0.0500 22,000 +0.01(+11.11%)
Dec 06, 2024 0.0450 0.0500 0.0450 0.0450 136,000 +0.00(+0.00%)
Dec 05, 2024 0.0450 0.0450 0.0450 0.0450 530,228 +0.00(+0.00%)
Dec 03, 2024 0.0450 0 +0.00(+0.00%)
Dec 02, 2024 0.0500 0.0500 0.0450 0.0450 110,000 -0.01(-10.00%)
Nov 29, 2024 0.0450 0.0500 0.0450 0.0500 41,000 +0.01(+11.11%)
Nov 28, 2024 0.0500 0.0500 0.0450 0.0450 29,000 +0.00(+0.00%)
Nov 27, 2024 0.0450 0.0450 0.0450 0.0450 555,000 +0.00(+0.00%)
Nov 25, 2024 0.0450 0 +0.00(+12.50%)
Nov 22, 2024 0.0450 0.0450 0.0400 0.0400 50,000 +0.00(+0.00%)
Nov 20, 2024 0.0400 0 +0.00(+0.00%)
Nov 18, 2024 0.0400 0 +0.00(+0.00%)
Nov 14, 2024 0.0400 0 +0.00(+14.29%)
Nov 13, 2024 0.0350 0.0350 0.0350 0.0350 457,000 +0.00(+0.00%)
Nov 12, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 11, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 08, 2024 0.0350 0.0350 0.0350 0.0350 120,000 +0.00(+0.00%)
Nov 07, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Nov 06, 2024 0.0400 0.0400 0.0350 0.0350 818,002 -0.00(-12.50%)
Nov 05, 2024 0.0400 0.0400 0.0400 0.0400 40,200 +0.00(+0.00%)
Nov 04, 2024 0.0400 0.0400 0.0400 0.0400 9,658 +0.00(+14.29%)
Oct 29, 2024 0.0350 0 +0.00(+0.00%)
Oct 28, 2024 0.0400 0.0400 0.0350 0.0350 363,001 +0.00(+0.00%)
Oct 24, 2024 0.0350 0 -0.00(-12.50%)
Oct 23, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Oct 21, 2024 0.0400 0 +0.00(+0.00%)
Oct 18, 2024 0.0400 0.0400 0.0400 0.0400 175,000 +0.00(+0.00%)
Oct 17, 2024 0.0400 0.0450 0.0400 0.0400 117,005 +0.00(+0.00%)
Oct 16, 2024 0.0400 0.0400 0.0400 0.0400 125,625 +0.00(+0.00%)
Oct 15, 2024 0.0400 0.0400 0.0400 0.0400 169,020 +0.00(+0.00%)
Oct 11, 2024 0.0400 0 +0.00(+0.00%)
Oct 10, 2024 0.0400 0.0400 0.0400 0.0400 12,200 +0.00(+0.00%)
Oct 09, 2024 0.0400 0.0400 0.0400 0.0400 192,264 +0.00(+0.00%)
Oct 08, 2024 0.0450 0.0450 0.0400 0.0400 600,000 +0.00(+0.00%)
Oct 07, 2024 0.0550 0.0550 0.0350 0.0400 3,225,519 -0.01(-27.27%)
Oct 04, 2024 0.0650 0.0650 0.0550 0.0550 99,000 -0.01(-15.38%)
Oct 03, 2024 0.0550 0.0650 0.0550 0.0650 400,933 +0.01(+18.18%)
Oct 02, 2024 0.0500 0.0550 0.0500 0.0550 116,000 +0.01(+22.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.