Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.1350 0 +0.00(+0.00%)
Dec 20, 2024 0.1350 0.1350 0.1350 0.1350 11,500 +0.00(+0.00%)
Dec 19, 2024 0.1300 0.1350 0.1300 0.1350 43,500 +0.01(+8.00%)
Dec 18, 2024 0.1200 0.1250 0.1200 0.1250 13,700 -0.01(-7.41%)
Dec 16, 2024 0.1350 0 +0.02(+12.50%)
Dec 13, 2024 0.1200 0.1200 0.1200 0.1200 1,500 -0.01(-7.69%)
Dec 11, 2024 0.1300 0 +0.00(+0.00%)
Dec 09, 2024 0.1300 0 -0.01(-10.34%)
Dec 05, 2024 0.1450 0 +0.01(+7.41%)
Dec 04, 2024 0.1200 0.1500 0.1200 0.1350 96,950 -0.01(-3.57%)
Nov 27, 2024 0.1400 0 +0.01(+3.70%)
Nov 26, 2024 0.1350 0.1350 0.1350 0.1350 20,000 +0.00(+0.00%)
Nov 22, 2024 0.1350 0 +0.00(+0.00%)
Nov 20, 2024 0.1350 0 +0.01(+3.85%)
Nov 15, 2024 0.1300 0 -0.01(-7.14%)
Nov 14, 2024 0.1400 0.1400 0.1400 0.1400 10,500 +0.00(+0.00%)
Nov 13, 2024 0.1350 0.1400 0.1350 0.1400 31,440 +0.00(+0.00%)
Nov 11, 2024 0.1400 0 +0.01(+3.70%)
Nov 08, 2024 0.1350 0.1350 0.1350 0.1350 33,000 +0.00(+0.00%)
Nov 07, 2024 0.1350 0.1350 0.1350 0.1350 59,000 +0.00(+0.00%)
Nov 04, 2024 0.1350 0 -0.01(-3.57%)
Oct 31, 2024 0.1400 0 +0.02(+16.67%)
Oct 30, 2024 0.1250 0.1250 0.1200 0.1200 89,500 -0.01(-4.00%)
Oct 29, 2024 0.1300 0.1300 0.1250 0.1250 46,000 +0.00(+0.00%)
Oct 25, 2024 0.1250 0 +0.00(+0.00%)
Oct 23, 2024 0.1250 0 -0.01(-7.41%)
Oct 21, 2024 0.1350 0.1350 60,500 +0.01(+3.85%)
Oct 17, 2024 0.1300 0 -0.01(-3.70%)
Oct 16, 2024 0.1300 0.1350 0.1300 0.1350 5,014 +0.02(+12.50%)
Oct 15, 2024 0.1100 0.1400 0.1100 0.1200 54,000 +0.01(+9.09%)
Oct 11, 2024 0.1100 0 +0.01(+4.76%)
Oct 08, 2024 0.1050 0 +0.00(+0.00%)
Oct 04, 2024 0.1050 0 +0.00(+0.00%)
Oct 03, 2024 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Oct 02, 2024 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.