Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Lake Mng Inc (TSV: FL )

0.6600 -0.0100 (-1.49%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.7000 0.7000 0.6700 0.6700 65,819 -0.02(-2.90%)
Jul 12, 2024 0.7000 0.7000 0.6800 0.6900 36,984 -0.01(-1.43%)
Jul 11, 2024 0.6900 0.7000 0.6800 0.7000 72,022 +0.00(+0.00%)
Jul 10, 2024 0.7000 0.7000 0.6900 0.7000 21,930 +0.00(+0.00%)
Jul 09, 2024 0.6800 0.7000 0.6800 0.7000 52,255 +0.01(+1.45%)
Jul 08, 2024 0.6700 0.7000 0.6700 0.6900 30,799 +0.00(+0.00%)
Jul 05, 2024 0.6900 0.7000 0.6800 0.6900 42,666 +0.00(+0.00%)
Jul 04, 2024 0.6900 0.6900 0.6900 0.6900 28,300 +0.02(+2.99%)
Jul 03, 2024 0.6500 0.6900 0.6500 0.6700 106,228 +0.01(+1.52%)
Jul 02, 2024 0.6600 0.6800 0.6600 0.6600 102,196 +0.00(+0.00%)
Jun 28, 2024 0.6600 0 -0.04(-5.71%)
Jun 27, 2024 0.7100 0.7200 0.7000 0.7000 17,763 -0.01(-1.41%)
Jun 26, 2024 0.6900 0.7200 0.6900 0.7100 26,200 +0.04(+5.97%)
Jun 25, 2024 0.6900 0.6900 0.6700 0.6700 18,661 +0.00(+0.00%)
Jun 24, 2024 0.6400 0.6800 0.6400 0.6700 40,934 +0.03(+4.69%)
Jun 21, 2024 0.6700 0.6700 0.6300 0.6400 81,969 -0.03(-4.48%)
Jun 20, 2024 0.7000 0.7000 0.6700 0.6700 190,081 -0.02(-2.90%)
Jun 19, 2024 0.7200 0.7200 0.6900 0.6900 138,342 -0.02(-2.82%)
Jun 18, 2024 0.7500 0.7500 0.7100 0.7100 159,023 -0.03(-4.05%)
Jun 17, 2024 0.7600 0.7600 0.7300 0.7400 20,056 +0.00(+0.00%)
Jun 14, 2024 0.7800 0.7800 0.7300 0.7400 91,124 -0.02(-2.63%)
Jun 13, 2024 0.7800 0.7800 0.7300 0.7600 71,353 +0.00(+0.00%)
Jun 12, 2024 0.7800 0.8000 0.7500 0.7600 113,680 -0.01(-1.30%)
Jun 11, 2024 0.7900 0.8000 0.7600 0.7700 279,987 -0.05(-6.10%)
Jun 10, 2024 0.8100 0.8300 0.8000 0.8200 43,473 +0.00(+0.00%)
Jun 07, 2024 0.8000 0.8400 0.8000 0.8200 38,968 -0.02(-2.38%)
Jun 06, 2024 0.8400 0.8400 0.8300 0.8400 19,350 +0.02(+2.44%)
Jun 05, 2024 0.8300 0.8300 0.8000 0.8200 15,476 +0.01(+1.23%)
Jun 04, 2024 0.8200 0.8200 0.7900 0.8100 169,056 -0.02(-2.41%)
Jun 03, 2024 0.8300 0.8700 0.8000 0.8300 301,005 +0.01(+1.22%)
May 31, 2024 0.8000 0.8200 0.7800 0.8200 115,935 +0.00(+0.00%)
May 30, 2024 0.8000 0.8200 0.7600 0.8200 68,458 +0.03(+3.80%)
May 29, 2024 0.8000 0.8000 0.7900 0.7900 37,477 +0.00(+0.00%)
May 28, 2024 0.8200 0.8200 0.7900 0.7900 24,540 -0.02(-2.47%)
May 27, 2024 0.8000 0.8100 0.7900 0.8100 93,780 +0.01(+1.25%)
May 24, 2024 0.8000 0.8200 0.8000 0.8000 66,030 -0.01(-1.23%)
May 23, 2024 0.8600 0.8600 0.7900 0.8100 130,018 -0.03(-3.57%)
May 22, 2024 0.8300 0.8400 0.8200 0.8400 136,643 +0.00(+0.00%)
May 21, 2024 0.8300 0.8600 0.8300 0.8400 125,008 -0.01(-1.18%)
May 17, 2024 0.8500 0 +0.02(+2.41%)
May 16, 2024 0.8500 0.8500 0.8200 0.8300 76,510 +0.00(+0.00%)
May 15, 2024 0.8600 0.8600 0.8300 0.8300 64,550 -0.01(-1.19%)
May 14, 2024 0.8600 0.8600 0.8400 0.8400 58,948 -0.02(-2.33%)
May 13, 2024 0.8800 0.8800 0.8500 0.8600 41,870 -0.01(-1.15%)
May 10, 2024 0.8900 0.9000 0.8600 0.8700 30,507 +0.01(+1.16%)
May 09, 2024 0.8800 0.8800 0.8600 0.8600 58,604 +0.00(+0.00%)
May 08, 2024 0.8400 0.8900 0.8200 0.8600 173,526 +0.02(+2.38%)
May 07, 2024 0.8700 0.8700 0.8400 0.8400 25,841 -0.01(-1.18%)
May 06, 2024 0.8600 0.8700 0.8400 0.8500 59,107 -0.01(-1.16%)
May 03, 2024 0.8800 0.8800 0.8400 0.8600 27,705 +0.00(+0.00%)
May 02, 2024 0.8500 0.8700 0.8400 0.8600 85,008 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.