Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FG )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0400 0.0400 0.0350 0.0350 65,000 -0.00(-12.50%)
Jun 13, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jun 12, 2024 0.0400 0.0400 0.0400 0.0400 182,000 +0.00(+0.00%)
Jun 11, 2024 0.0400 0.0400 0.0400 0.0400 468,300 -0.00(-11.11%)
Jun 10, 2024 0.0500 0.0500 0.0400 0.0450 611,093 -0.01(-10.00%)
Jun 07, 2024 0.0500 0.0500 0.0500 0.0500 458,906 -0.00(-9.09%)
Jun 06, 2024 0.0550 0.0550 0.0500 0.0550 487,503 +0.00(+0.00%)
Jun 05, 2024 0.0450 0.0550 0.0450 0.0550 259,853 +0.01(+22.22%)
Jun 04, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
May 31, 2024 0.0450 500 +0.00(+0.00%)
May 29, 2024 0.0450 0 +0.00(+0.00%)
May 28, 2024 0.0500 0.0500 0.0400 0.0450 182,200 -0.01(-10.00%)
May 27, 2024 0.0450 0.0600 0.0450 0.0500 1,081,581 +0.01(+11.11%)
May 24, 2024 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
May 23, 2024 0.0450 0.0450 0.0450 0.0450 1,111 +0.00(+0.00%)
May 22, 2024 0.0400 0.0450 0.0400 0.0450 346,500 +0.00(+0.00%)
May 21, 2024 0.0500 0.0500 0.0400 0.0450 372,000 -0.01(-10.00%)
May 17, 2024 0.0500 0 +0.00(+0.00%)
May 16, 2024 0.0400 0.0500 0.0400 0.0500 212,000 +0.01(+42.86%)
May 15, 2024 0.0400 0.0400 0.0350 0.0350 80,000 -0.00(-12.50%)
May 14, 2024 0.0400 0.0400 0.0400 0.0400 208,000 +0.00(+0.00%)
May 13, 2024 0.0400 0.0400 0.0400 0.0400 62,500 +0.00(+0.00%)
May 10, 2024 0.0350 0.0400 0.0350 0.0400 7,000 +0.00(+0.00%)
May 09, 2024 0.0400 0.0400 0.0400 0.0400 41,176 +0.00(+0.00%)
May 08, 2024 0.0400 0.0400 0.0400 0.0400 107,185 +0.00(+0.00%)
May 03, 2024 0.0400 0 -0.01(-20.00%)
May 01, 2024 0.0500 0 +0.00(+0.00%)
Apr 30, 2024 0.0500 0.0500 0.0500 0.0500 59,000 +0.00(+0.00%)
Apr 29, 2024 0.0500 0.0500 0.0500 0.0500 20,149 +0.00(+0.00%)
Apr 26, 2024 0.0500 0.0500 0.0500 0.0500 163,600 -0.00(-9.09%)
Apr 25, 2024 0.0550 0.0550 0.0550 0.0550 890,065 +0.00(+10.00%)
Apr 24, 2024 0.0550 0.0550 0.0500 0.0500 246,667 -0.00(-9.09%)
Apr 23, 2024 0.0600 0.0600 0.0550 0.0550 51,180 -0.00(-8.33%)
Apr 22, 2024 0.0600 0.0650 0.0600 0.0600 96,870 -0.01(-7.69%)
Apr 18, 2024 0.0650 0 +0.01(+8.33%)
Apr 17, 2024 0.0600 0.0650 0.0600 0.0600 110,190 -0.01(-7.69%)
Apr 16, 2024 0.0650 0.0650 0.0650 0.0650 88,000 +0.01(+8.33%)
Apr 15, 2024 0.0700 0.0700 0.0600 0.0600 111,000 -0.01(-7.69%)
Apr 12, 2024 0.0700 0.0750 0.0650 0.0650 352,900 -0.01(-7.14%)
Apr 11, 2024 0.0600 0.0700 0.0600 0.0700 1,366,919 +0.02(+27.27%)
Apr 10, 2024 0.0450 0.0550 0.0450 0.0550 1,930,155 +0.01(+37.50%)
Apr 08, 2024 0.0400 20 -0.00(-11.11%)
Apr 03, 2024 0.0450 0 +0.00(+12.50%)
Apr 02, 2024 0.0350 0.0400 0.0350 0.0400 186,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.