Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (TSV: GEMC )

0.0300 UNCHANGED
Last Price Updated: 11:22 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.0300 0 +0.00(+0.00%)
Jun 10, 2024 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+20.00%)
Jun 07, 2024 0.0250 0.0250 0.0250 0.0250 98,000 +0.00(+0.00%)
Jun 06, 2024 0.0250 0.0250 0.0250 0.0250 17,000 -0.00(-16.67%)
Jun 04, 2024 0.0300 0 +0.00(+0.00%)
Jun 03, 2024 0.0300 0.0300 0.0300 0.0300 137,024 -0.01(-14.29%)
May 31, 2024 0.0350 0.0350 0.0350 0.0350 20,875 +0.01(+16.67%)
May 30, 2024 0.0300 0.0300 0.0300 0.0300 84,000 +0.00(+0.00%)
May 29, 2024 0.0300 0.0300 0.0300 0.0300 186,000 +0.00(+0.00%)
May 28, 2024 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
May 27, 2024 0.0350 0.0350 0.0350 0.0350 114,000 +0.00(+0.00%)
May 24, 2024 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
May 23, 2024 0.0300 0.0350 0.0300 0.0350 31,200 +0.00(+0.00%)
May 22, 2024 0.0350 0.0350 0.0350 0.0350 59,750 +0.00(+0.00%)
May 21, 2024 0.0350 0.0350 0.0350 0.0350 4,913 +0.00(+0.00%)
May 17, 2024 0.0350 0 +0.00(+0.00%)
May 16, 2024 0.0350 0.0350 0.0350 0.0350 46,000 -0.00(-12.50%)
May 13, 2024 0.0400 0 +0.00(+0.00%)
May 07, 2024 0.0400 0 +0.00(+14.29%)
May 06, 2024 0.0350 0.0350 0.0350 0.0350 123,000 +0.00(+0.00%)
May 02, 2024 0.0350 0 -0.00(-12.50%)
Apr 30, 2024 0.0400 0 +0.00(+0.00%)
Apr 25, 2024 0.0400 0 +0.00(+14.29%)
Apr 24, 2024 0.0350 0.0350 0.0350 0.0350 61,000 +0.00(+0.00%)
Apr 23, 2024 0.0350 0.0350 0.0350 0.0350 1,332 -0.00(-12.50%)
Apr 19, 2024 0.0400 0 +0.00(+0.00%)
Apr 16, 2024 0.0400 300 +0.00(+0.00%)
Apr 15, 2024 0.0350 0.0400 0.0350 0.0400 231,150 +0.00(+0.00%)
Apr 12, 2024 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Apr 11, 2024 0.0400 0.0400 0.0400 0.0400 49,150 +0.00(+14.29%)
Apr 09, 2024 0.0350 0 -0.00(-12.50%)
Apr 08, 2024 0.0350 0.0400 0.0350 0.0400 27,000 +0.00(+14.29%)
Apr 05, 2024 0.0350 0.0350 0.0350 0.0350 60,000 -0.00(-12.50%)
Apr 04, 2024 0.0400 0.0400 0.0400 0.0400 14,500 +0.00(+14.29%)
Apr 03, 2024 0.0350 0.0350 0.0350 0.0350 108,155 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.