Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.1000 0.1500 0.0900 0.1000 304,300 +0.01(+5.26%)
Jun 19, 2024 0.0950 0 +0.01(+5.56%)
Jun 14, 2024 0.0900 0 +0.00(+5.88%)
Jun 11, 2024 0.0850 0 +0.00(+0.00%)
Jun 10, 2024 0.0950 0.0950 0.0850 0.0850 69,000 -0.01(-10.53%)
Jun 07, 2024 0.1000 0.1000 0.0950 0.0950 40,000 -0.01(-5.00%)
Jun 03, 2024 0.1000 0 -0.00(-4.76%)
May 31, 2024 0.1000 0.1050 0.1000 0.1050 20,000 +0.01(+10.53%)
May 28, 2024 0.0950 0 +0.01(+5.56%)
May 27, 2024 0.1000 0.1000 0.0900 0.0900 192,500 -0.01(-10.00%)
May 22, 2024 0.1000 0 +0.00(+0.00%)
May 15, 2024 0.1000 0 +0.00(+0.00%)
May 13, 2024 0.1000 0 +0.00(+0.00%)
May 10, 2024 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
May 09, 2024 0.1000 0.1000 0.1000 0.1000 131,100 +0.00(+0.00%)
May 08, 2024 0.1000 0.1000 0.1000 0.1000 2,650 +0.00(+0.00%)
May 07, 2024 0.1000 0.1000 0.1000 0.1000 12,000 -0.00(-4.76%)
May 03, 2024 0.1050 0 -0.01(-4.55%)
May 02, 2024 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
Apr 30, 2024 0.1100 0 +0.01(+4.76%)
Apr 26, 2024 0.1050 0 -0.01(-4.55%)
Apr 25, 2024 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Apr 23, 2024 0.1150 0 -0.00(-4.17%)
Apr 22, 2024 0.1250 0.1250 0.1200 0.1200 44,500 -0.01(-4.00%)
Apr 18, 2024 0.1250 0 -0.01(-3.85%)
Apr 16, 2024 0.1300 0 -0.01(-3.70%)
Apr 15, 2024 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Apr 12, 2024 0.1350 0.1400 0.1350 0.1350 6,500 +0.00(+0.00%)
Apr 11, 2024 0.1400 0.1400 0.1350 0.1350 53,000 -0.02(-12.90%)
Apr 09, 2024 0.1550 0 +0.01(+6.90%)
Apr 08, 2024 0.1200 0.1450 0.1200 0.1450 333,800 +0.03(+26.09%)
Apr 04, 2024 0.1150 0 +0.00(+0.00%)
Apr 03, 2024 0.1150 0.1150 0.1150 0.1150 3,450 -0.00(-4.17%)
Apr 02, 2024 0.1200 0.1200 0.1200 0.1200 2,840 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.