Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Engine Media Holdings Inc (TSV: GAME )

1.800 UNCHANGED

Last Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2600	0.2600	0.2400	0.2400	5,000	-0.03(-11.11%)
Apr 27, 2017	0.3050	0.3050	0.2700	0.2700	313,995	-0.02(-8.47%)
Apr 26, 2017	0.3000	0.3200	0.2600	0.2950	244,200	+0.02(+7.27%)
Apr 25, 2017	0.2800	0.3000	0.2650	0.2750	171,500	+0.01(+1.85%)
Apr 24, 2017	0.2900	0.3000	0.2450	0.2700	275,316	-0.03(-10.00%)
Apr 21, 2017	0.2200	0.3500	0.2000	0.3000	921,750	+0.10(+50.00%)
Apr 20, 2017	0.1550	0.2200	0.1550	0.2000	202,135	+0.01(+5.26%)
Apr 19, 2017	0.1300	0.2000	0.1250	0.1900	1,088,400	+0.06(+46.15%)
Apr 18, 2017	0.1350	0.1350	0.1300	0.1300	5,000	-0.01(-3.70%)
Apr 17, 2017	0.1400	0.1400	0.1350	0.1350	106,020	-0.01(-3.57%)
Apr 13, 2017	0.1500	0.1500	0.1300	0.1400	3,183,293	-0.03(-17.65%)
Apr 11, 2017		0.1700	0.1700	0.1700	100	+0.01(+6.25%)
Apr 10, 2017	0.1500	0.1600	0.1500	0.1600	7,500	+0.02(+14.29%)
Apr 07, 2017	0.1600	0.1600	0.1400	0.1400	321,398	-0.03(-17.65%)
Apr 06, 2017	0.1700	0.1700	0.1700	0.1700	5,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Engine Media Holdings Inc (TSV: GAME )

Historical Prices