Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volcanic Metals Corp (TSV: VG )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, Jul 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2024 0.0800 0.0800 0.0800 0.0800 37,000 +0.00(+0.00%)
Jul 02, 2024 0.0800 0 -0.01(-11.11%)
Jun 28, 2024 0.0900 0 +0.01(+20.00%)
Jun 27, 2024 0.0750 0.0750 0.0750 0.0750 75,000 +0.00(+7.14%)
Jun 24, 2024 0.0700 0 +0.01(+7.69%)
Jun 21, 2024 0.0700 0.0700 0.0650 0.0650 94,000 -0.01(-7.14%)
Jun 19, 2024 0.0700 0 +0.01(+7.69%)
Jun 18, 2024 0.0700 0.0700 0.0650 0.0650 40,000 -0.01(-7.14%)
Jun 17, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 14, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 13, 2024 0.0800 0.0800 0.0700 0.0700 27,342 -0.01(-17.65%)
Jun 12, 2024 0.0750 0.0850 0.0750 0.0850 49,000 +0.01(+21.43%)
Jun 11, 2024 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+7.69%)
Jun 10, 2024 0.0750 0.0750 0.0650 0.0650 112,000 -0.01(-13.33%)
Jun 07, 2024 0.0800 0.0850 0.0750 0.0750 235,835 +0.00(+0.00%)
Jun 06, 2024 0.0700 0.0750 0.0700 0.0750 22,000 +0.01(+15.38%)
Jun 05, 2024 0.0650 0.0700 0.0650 0.0650 86,312 -0.01(-7.14%)
Jun 04, 2024 0.0700 0.0750 0.0700 0.0700 84,305 +0.01(+7.69%)
Jun 03, 2024 0.0750 0.0750 0.0650 0.0650 15,650 -0.01(-18.75%)
May 31, 2024 0.0850 0.0900 0.0800 0.0800 112,187 -0.01(-5.88%)
May 30, 2024 0.0800 0.0850 0.0800 0.0850 58,300 +0.01(+6.25%)
May 29, 2024 0.0850 0.0850 0.0750 0.0800 131,250 +0.01(+6.67%)
May 28, 2024 0.0850 0.0850 0.0750 0.0750 220,000 -0.01(-6.25%)
May 27, 2024 0.0800 0.0850 0.0800 0.0800 73,376 +0.00(+0.00%)
May 24, 2024 0.0650 0.0800 0.0600 0.0800 446,300 +0.01(+23.08%)
May 23, 2024 0.0800 0.0800 0.0450 0.0650 983,586 -0.05(-45.83%)
May 22, 2024 0.1400 0.1400 0.1200 0.1200 24,000 -0.02(-14.29%)
May 21, 2024 0.1250 0.1400 0.1250 0.1400 83,840 +0.02(+12.00%)
May 17, 2024 0.1250 0 -0.01(-7.41%)
May 16, 2024 0.1200 0.1350 0.1200 0.1350 191,800 +0.02(+12.50%)
May 15, 2024 0.1200 0.1200 0.1200 0.1200 169,333 +0.00(+0.00%)
May 14, 2024 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+4.35%)
May 13, 2024 0.1200 0.1200 0.1100 0.1150 79,704 -0.00(-4.17%)
May 10, 2024 0.1300 0.1300 0.1200 0.1200 85,500 -0.02(-11.11%)
May 09, 2024 0.1300 0.1350 0.1300 0.1350 116,487 +0.01(+3.85%)
May 08, 2024 0.1350 0.1350 0.1300 0.1300 65,277 -0.01(-3.70%)
May 07, 2024 0.1300 0.1350 0.1250 0.1350 215,000 +0.00(+0.00%)
May 06, 2024 0.1350 0.1350 0.1300 0.1350 194,600 -0.01(-3.57%)
May 03, 2024 0.1400 0.1450 0.1400 0.1400 105,162 -0.00(-3.45%)
May 02, 2024 0.1500 0.1500 0.1450 0.1450 12,000 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.