Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canex Metals Inc (TSV: CANX )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0500 0 -0.00(-9.09%)
May 29, 2024 0.0500 0.0550 0.0500 0.0550 10,000 +0.00(+0.00%)
May 28, 2024 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
May 27, 2024 0.0700 0.0700 0.0550 0.0550 18,000 +0.00(+0.00%)
May 24, 2024 0.0550 0.0550 0.0550 0.0550 4,050 -0.02(-21.43%)
May 21, 2024 0.0700 0 +0.02(+27.27%)
May 17, 2024 0.0550 0 +0.01(+22.22%)
May 16, 2024 0.0500 0.0500 0.0450 0.0450 59,000 -0.01(-10.00%)
May 15, 2024 0.0500 0.0500 0.0500 0.0500 10,999 +0.00(+0.00%)
May 14, 2024 0.0500 0.0500 0.0500 0.0500 15,000 -0.01(-16.67%)
May 13, 2024 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
May 10, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
May 07, 2024 0.0500 0 -0.00(-9.09%)
May 03, 2024 0.0550 135 +0.00(+0.00%)
May 02, 2024 0.0550 0.0550 0.0550 0.0550 1,000 -0.01(-15.38%)
May 01, 2024 0.0700 0.0700 0.0650 0.0650 21,000 -0.01(-7.14%)
Apr 29, 2024 0.0700 0 -0.00(-6.67%)
Apr 12, 2024 0.0750 0 +0.00(+7.14%)
Apr 11, 2024 0.0700 0.0700 0.0700 0.0700 50,050 +0.00(+0.00%)
Apr 09, 2024 0.0700 30 +0.00(+0.00%)
Apr 05, 2024 0.0700 0 +0.00(+0.00%)
Apr 03, 2024 0.0700 0 +0.02(+27.27%)
Apr 02, 2024 0.0500 0.0550 0.0500 0.0550 89,200 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.