Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Honey Badger Silver Inc (TSV: TUF )

0.1450 +0.0050 (+3.57%)

Streaming Delayed Price Updated: 3:55 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	0.1350	0.1400	0.1350	0.1400	46,900	+0.01(+7.69%)
Nov 06, 2024	0.1350	0.1350	0.1250	0.1300	134,768	-0.01(-7.14%)
Nov 05, 2024	0.1400	0.1400	0.1400	0.1400	27,201	+0.00(+0.00%)
Nov 04, 2024	0.1550	0.1550	0.1400	0.1400	87,000	-0.00(-3.45%)
Nov 01, 2024	0.1500	0.1500	0.1400	0.1450	167,146	+0.00(+0.00%)
Oct 31, 2024	0.1600	0.1600	0.1400	0.1450	196,795	-0.01(-3.33%)
Oct 30, 2024	0.1650	0.1650	0.1500	0.1500	94,815	-0.01(-6.25%)
Oct 29, 2024	0.1800	0.1850	0.1500	0.1600	398,017	-0.02(-13.51%)
Oct 28, 2024	0.1900	0.2100	0.1850	0.1850	275,846	-0.01(-2.63%)
Oct 25, 2024	0.1900	0.2000	0.1850	0.1900	342,917	+0.00(+0.00%)
Oct 24, 2024	0.1750	0.1900	0.1750	0.1900	372,124	+0.02(+8.57%)
Oct 23, 2024	0.1650	0.1750	0.1450	0.1750	848,748	+0.02(+12.90%)
Oct 22, 2024	0.1250	0.1550	0.1200	0.1550	1,345,314	+0.03(+24.00%)
Oct 21, 2024	0.1350	0.1350	0.1100	0.1250	632,744	+0.01(+13.64%)
Oct 18, 2024	0.0950	0.1200	0.0950	0.1100	403,767	+0.02(+22.22%)
Oct 17, 2024	0.0900	0.0950	0.0900	0.0900	57,649	+0.00(+0.00%)
Oct 16, 2024	0.0900	0.0900	0.0900	0.0900	141,852	+0.00(+5.88%)
Oct 15, 2024	0.0850	0.0900	0.0800	0.0850	11,290	+0.00(+0.00%)
Oct 11, 2024				0.0850	0	+0.00(+0.00%)
Oct 10, 2024	0.0850	0.0850	0.0850	0.0850	79,465	-0.00(-5.56%)
Oct 09, 2024	0.0850	0.0900	0.0800	0.0900	80,376	+0.00(+5.88%)
Oct 08, 2024	0.0900	0.0900	0.0850	0.0850	96,216	+0.00(+0.00%)
Oct 07, 2024	0.0850	0.0850	0.0850	0.0850	2,000	+0.00(+0.00%)
Oct 04, 2024	0.0850	0.0850	0.0850	0.0850	107,000	+0.00(+0.00%)
Oct 03, 2024	0.0800	0.0850	0.0800	0.0850	108,000	+0.00(+0.00%)
Oct 02, 2024	0.0850	0.0850	0.0850	0.0850	54,258	+0.01(+6.25%)
Oct 01, 2024	0.0800	0.0800	0.0800	0.0800	7,000	+0.00(+0.00%)
Sep 27, 2024				0.0800	0	+0.00(+0.00%)
Sep 26, 2024	0.0900	0.0900	0.0800	0.0800	107,600	-0.01(-11.11%)
Sep 25, 2024	0.0900	0.0900	0.0900	0.0900	4,500	+0.00(+5.88%)
Sep 24, 2024	0.0800	0.0850	0.0800	0.0850	93,710	+0.01(+6.25%)
Sep 23, 2024	0.0800	0.0800	0.0800	0.0800	15,000	-0.01(-5.88%)
Sep 19, 2024				0.0850	0	+0.01(+6.25%)
Sep 18, 2024	0.0800	0.0800	0.0800	0.0800	50,000	-0.01(-11.11%)
Sep 17, 2024	0.0900	0.0900	0.0900	0.0900	44,674	+0.00(+5.88%)
Sep 16, 2024	0.0850	0.0900	0.0850	0.0850	217,710	+0.00(+0.00%)
Sep 13, 2024	0.0750	0.0850	0.0750	0.0850	89,316	+0.01(+13.33%)
Sep 12, 2024	0.0650	0.0750	0.0650	0.0750	209,000	+0.00(+7.14%)
Sep 11, 2024	0.0700	0.0700	0.0700	0.0700	51,000	+0.01(+7.69%)
Sep 09, 2024				0.0650	0	-0.01(-7.14%)
Sep 06, 2024	0.0700	0.0700	0.0700	0.0700	13,821	+0.00(+0.00%)
Sep 05, 2024	0.0700	0.0700	0.0700	0.0700	4,157	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Honey Badger Silver Inc (TSV: TUF )

Historical Prices