Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pele Mountain Res Inc (TSV: GEM )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 0.1100 300 -0.01(-8.33%)
Jan 31, 2025 0.1050 0.1200 0.1050 0.1200 121,695 +0.02(+20.00%)
Jan 30, 2025 0.0750 0.1000 0.0750 0.1000 106,500 +0.03(+42.86%)
Jan 27, 2025 0.0700 0 +0.00(+0.00%)
Jan 23, 2025 0.0700 0 +0.01(+7.69%)
Jan 22, 2025 0.0650 0.0650 0.0650 0.0650 1,556 -0.01(-7.14%)
Jan 21, 2025 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Jan 20, 2025 0.0750 0.0750 0.0700 0.0700 35,800 +0.00(+0.00%)
Jan 17, 2025 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jan 15, 2025 0.0700 1 +0.00(+0.00%)
Jan 14, 2025 0.0700 0.0700 0.0700 0.0700 5,811 +0.00(+0.00%)
Jan 13, 2025 0.0700 0.0700 0.0700 0.0700 3,370 +0.00(+0.00%)
Jan 10, 2025 0.0700 0.0700 0.0700 0.0700 4,050 +0.01(+7.69%)
Jan 08, 2025 0.0650 0 -0.01(-7.14%)
Jan 07, 2025 0.0750 0.0750 0.0700 0.0700 17,000 -0.00(-6.67%)
Jan 06, 2025 0.0700 0.0750 0.0700 0.0750 60,000 +0.00(+7.14%)
Jan 02, 2025 0.0700 41 +0.00(+0.00%)
Dec 30, 2024 0.0700 0 -0.01(-12.50%)
Dec 27, 2024 0.0850 0.0850 0.0800 0.0800 16,801 -0.01(-5.88%)
Dec 23, 2024 0.0850 0 +0.01(+6.25%)
Dec 20, 2024 0.0900 0.0900 0.0800 0.0800 24,805 +0.01(+14.29%)
Dec 19, 2024 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-12.50%)
Dec 11, 2024 0.0800 0 -0.01(-11.11%)
Dec 10, 2024 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Dec 09, 2024 0.0750 0.0900 0.0750 0.0900 86,567 +0.01(+20.00%)
Dec 05, 2024 0.0750 3 +0.00(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.