Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV: FPX )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 3:15 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.3000 0.3000 0.2900 0.3000 7,000 +0.01(+3.45%)
Oct 01, 2024 0.2900 0.2950 0.2900 0.2900 10,500 +0.00(+0.00%)
Sep 30, 2024 0.2900 0.2900 0.2900 0.2900 57,000 +0.00(+0.00%)
Sep 27, 2024 0.3000 0.3000 0.2900 0.2900 42,603 -0.01(-1.69%)
Sep 26, 2024 0.3000 0.3000 0.2950 0.2950 19,000 -0.01(-1.67%)
Sep 25, 2024 0.2900 0.3000 0.2850 0.3000 31,875 +0.01(+3.45%)
Sep 24, 2024 0.2900 0.2950 0.2850 0.2900 63,517 +0.00(+0.00%)
Sep 23, 2024 0.3000 0.3000 0.2900 0.2900 15,767 -0.01(-3.33%)
Sep 20, 2024 0.3000 0.3050 0.2850 0.3000 949,000 +0.00(+0.00%)
Sep 19, 2024 0.3150 0.3150 0.2800 0.3000 175,100 -0.01(-3.23%)
Sep 18, 2024 0.3150 0.3200 0.3100 0.3100 51,703 +0.01(+3.33%)
Sep 17, 2024 0.3150 0.3150 0.3000 0.3000 40,134 -0.02(-4.76%)
Sep 16, 2024 0.2800 0.3150 0.2800 0.3150 254,276 +0.03(+12.50%)
Sep 13, 2024 0.2700 0.2800 0.2700 0.2800 26,636 +0.01(+3.70%)
Sep 12, 2024 0.2600 0.2700 0.2600 0.2700 10,050 +0.01(+3.85%)
Sep 11, 2024 0.2500 0.2600 0.2450 0.2600 121,950 +0.01(+4.00%)
Sep 10, 2024 0.2550 0.2550 0.2500 0.2500 55,000 +0.01(+2.04%)
Sep 09, 2024 0.2500 0.2500 0.2450 0.2450 20,223 -0.01(-2.00%)
Sep 06, 2024 0.2600 0.2600 0.2500 0.2500 21,923 -0.01(-1.96%)
Sep 05, 2024 0.2700 0.2700 0.2500 0.2550 153,346 +0.00(+0.00%)
Sep 04, 2024 0.2650 0.2650 0.2550 0.2550 22,500 -0.01(-3.77%)
Sep 03, 2024 0.2650 0.2650 0.2500 0.2650 231,491 +0.00(+0.00%)
Aug 30, 2024 0.2650 0 -0.01(-1.85%)
Aug 29, 2024 0.2700 0.2750 0.2700 0.2700 17,500 +0.00(+0.00%)
Aug 28, 2024 0.2800 0.2800 0.2700 0.2700 18,000 +0.01(+1.89%)
Aug 27, 2024 0.2800 0.2800 0.2650 0.2650 94,214 -0.02(-5.36%)
Aug 26, 2024 0.2850 0.2850 0.2800 0.2800 17,420 -0.00(-1.75%)
Aug 23, 2024 0.2950 0.3000 0.2850 0.2850 101,728 -0.01(-3.39%)
Aug 22, 2024 0.2900 0.2950 0.2850 0.2950 36,500 +0.01(+1.72%)
Aug 21, 2024 0.2900 0.2900 0.2900 0.2900 15,500 +0.00(+0.00%)
Aug 20, 2024 0.2900 0.2900 0.2900 0.2900 58,500 +0.00(+0.00%)
Aug 19, 2024 0.2800 0.2900 0.2750 0.2900 56,600 +0.01(+3.57%)
Aug 16, 2024 0.2900 0.2900 0.2700 0.2800 40,500 +0.00(+0.00%)
Aug 15, 2024 0.2900 0.2900 0.2800 0.2800 67,490 -0.01(-3.45%)
Aug 14, 2024 0.2900 0.2900 0.2800 0.2900 27,000 +0.01(+1.75%)
Aug 13, 2024 0.2850 0.2850 0.2800 0.2850 51,500 +0.00(+1.79%)
Aug 12, 2024 0.2850 0.2850 0.2800 0.2800 38,500 -0.00(-1.75%)
Aug 09, 2024 0.2750 0.2850 0.2750 0.2850 33,620 +0.01(+3.64%)
Aug 08, 2024 0.2850 0.2850 0.2750 0.2750 19,511 -0.01(-3.51%)
Aug 07, 2024 0.2850 0.2900 0.2850 0.2850 19,708 +0.01(+3.64%)
Aug 06, 2024 0.2800 0.2800 0.2750 0.2750 9,100 -0.01(-5.17%)
Aug 02, 2024 0.2900 0 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.