Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraken Robotics Inc (TSV: PNG )

2.820 +0.100 (+3.68%)
Streaming Delayed Price Updated: 11:02 AM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 2.770 2.850 2.700 2.720 893,072 -0.02(-0.73%)
Jan 13, 2025 2.690 2.770 2.590 2.740 1,005,154 +0.08(+3.01%)
Jan 10, 2025 2.650 2.700 2.530 2.660 1,094,659 +0.03(+1.14%)
Jan 09, 2025 2.580 2.670 2.500 2.630 1,010,858 +0.16(+6.48%)
Jan 08, 2025 2.500 2.500 2.420 2.470 1,840,716 -0.07(-2.76%)
Jan 07, 2025 2.700 2.720 2.500 2.540 880,864 -0.12(-4.51%)
Jan 06, 2025 2.840 2.850 2.630 2.660 1,366,673 -0.11(-3.97%)
Jan 03, 2025 2.700 2.820 2.650 2.770 1,205,243 +0.16(+6.13%)
Jan 02, 2025 2.820 2.820 2.590 2.610 887,368 -0.14(-5.09%)
Dec 31, 2024 2.750 0 +0.13(+4.96%)
Dec 30, 2024 2.750 2.750 2.580 2.620 427,735 -0.08(-2.96%)
Dec 27, 2024 2.700 2.770 2.660 2.700 629,369 +0.00(+0.00%)
Dec 24, 2024 2.700 0 +0.12(+4.65%)
Dec 23, 2024 2.660 2.680 2.580 2.580 384,020 -0.04(-1.34%)
Dec 20, 2024 2.500 2.650 2.450 2.615 479,706 +0.11(+4.18%)
Dec 19, 2024 2.550 2.590 2.475 2.510 377,414 +0.07(+2.87%)
Dec 18, 2024 2.570 2.640 2.430 2.440 944,375 -0.13(-5.06%)
Dec 17, 2024 2.700 2.750 2.570 2.570 726,444 -0.16(-5.86%)
Dec 16, 2024 2.690 2.770 2.690 2.730 519,320 +0.03(+1.11%)
Dec 13, 2024 2.810 2.830 2.675 2.700 517,612 -0.08(-2.88%)
Dec 12, 2024 2.790 2.840 2.760 2.780 489,471 +0.00(+0.00%)
Dec 11, 2024 2.810 2.850 2.680 2.780 1,271,883 -0.02(-0.71%)
Dec 10, 2024 2.650 2.830 2.570 2.800 1,761,639 +0.19(+7.28%)
Dec 09, 2024 2.480 2.645 2.470 2.610 1,343,072 +0.14(+5.67%)
Dec 06, 2024 2.300 2.575 2.260 2.470 2,323,601 +0.18(+7.86%)
Dec 05, 2024 2.260 2.345 2.260 2.290 372,134 -0.03(-1.29%)
Dec 04, 2024 2.320 2.340 2.270 2.320 336,520 -0.01(-0.43%)
Dec 03, 2024 2.360 2.370 2.320 2.330 259,461 -0.02(-0.85%)
Dec 02, 2024 2.400 2.400 2.270 2.350 431,013 +0.02(+0.86%)
Nov 29, 2024 2.260 2.400 2.260 2.330 682,416 +0.06(+2.64%)
Nov 28, 2024 2.200 2.290 2.200 2.270 602,598 +0.09(+4.13%)
Nov 27, 2024 2.090 2.240 2.090 2.180 1,163,441 +0.11(+5.31%)
Nov 26, 2024 2.020 2.110 1.980 2.070 768,808 +0.04(+1.97%)
Nov 25, 2024 2.070 2.130 1.990 2.030 1,479,632 -0.06(-2.87%)
Nov 22, 2024 2.170 2.210 2.080 2.090 1,139,280 -0.05(-2.34%)
Nov 21, 2024 2.200 2.350 2.120 2.140 2,864,974 -0.30(-12.30%)
Nov 20, 2024 2.460 2.515 2.430 2.440 903,688 +0.01(+0.41%)
Nov 19, 2024 2.190 2.500 2.180 2.430 1,660,585 +0.24(+10.96%)
Nov 18, 2024 2.260 2.270 2.170 2.190 460,112 -0.06(-2.67%)
Nov 15, 2024 2.260 2.290 2.240 2.250 282,156 -0.05(-2.17%)
Nov 14, 2024 2.230 2.310 2.200 2.300 531,837 +0.04(+1.77%)
Nov 13, 2024 2.440 2.440 2.250 2.260 865,658 -0.13(-5.44%)
Nov 12, 2024 2.400 2.470 2.310 2.390 796,443 +0.00(+0.00%)
Nov 11, 2024 2.500 2.670 2.320 2.390 2,182,191 -0.13(-5.16%)
Nov 08, 2024 2.140 2.540 2.140 2.520 3,147,745 +0.32(+14.55%)
Nov 07, 2024 2.030 2.200 1.990 2.200 918,464 +0.17(+8.37%)
Nov 06, 2024 2.000 2.035 1.980 2.030 425,478 +0.05(+2.53%)
Nov 05, 2024 2.020 2.040 1.960 1.980 539,235 -0.02(-1.00%)
Nov 04, 2024 2.030 2.070 1.990 2.000 871,750 -0.03(-1.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.