Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0600 0 +0.00(+0.00%)
Dec 23, 2024 0.0600 0.0600 0.0600 0.0600 158,350 +0.00(+0.00%)
Dec 20, 2024 0.0600 0.0600 0.0600 0.0600 42,008 +0.00(+0.00%)
Dec 19, 2024 0.0600 0.0600 0.0600 0.0600 113,900 +0.00(+0.00%)
Dec 18, 2024 0.0600 0.0650 0.0600 0.0600 79,000 +0.00(+0.00%)
Dec 17, 2024 0.0600 0.0650 0.0600 0.0600 99,512 -0.01(-7.69%)
Dec 16, 2024 0.0650 0.0650 0.0600 0.0650 65,000 +0.01(+8.33%)
Dec 13, 2024 0.0550 0.0600 0.0550 0.0600 189,200 +0.00(+0.00%)
Dec 12, 2024 0.0600 0.0600 0.0600 0.0600 202,130 -0.01(-7.69%)
Dec 11, 2024 0.0600 0.0650 0.0600 0.0650 57,119 +0.00(+0.00%)
Dec 10, 2024 0.0650 0.0650 0.0600 0.0650 166,361 +0.00(+0.00%)
Dec 09, 2024 0.0600 0.0650 0.0600 0.0650 57,156 +0.01(+8.33%)
Dec 06, 2024 0.0600 0.0600 0.0600 0.0600 74,003 -0.01(-7.69%)
Dec 05, 2024 0.0650 0.0650 0.0600 0.0650 230,000 +0.00(+0.00%)
Dec 04, 2024 0.0650 0.0650 0.0650 0.0650 72,000 +0.00(+0.00%)
Dec 03, 2024 0.0650 0.0650 0.0650 0.0650 50,330 -0.01(-7.14%)
Dec 02, 2024 0.0700 0.0700 0.0700 0.0700 47,900 +0.00(+0.00%)
Nov 29, 2024 0.0600 0.0700 0.0600 0.0700 1,005,065 +0.01(+7.69%)
Nov 28, 2024 0.0650 0.0650 0.0650 0.0650 98,000 +0.01(+8.33%)
Nov 27, 2024 0.0600 0.0650 0.0600 0.0600 346,008 +0.00(+0.00%)
Nov 26, 2024 0.0600 0.0600 0.0550 0.0600 113,400 +0.00(+0.00%)
Nov 25, 2024 0.0550 0.0600 0.0550 0.0600 202,010 +0.00(+9.09%)
Nov 22, 2024 0.0550 0.0600 0.0550 0.0550 83,073 -0.00(-8.33%)
Nov 21, 2024 0.0600 0.0600 0.0600 0.0600 357,700 +0.00(+0.00%)
Nov 20, 2024 0.0600 0.0650 0.0600 0.0600 42,500 +0.00(+0.00%)
Nov 19, 2024 0.0600 0.0650 0.0600 0.0600 215,405 +0.00(+0.00%)
Nov 18, 2024 0.0650 0.0650 0.0600 0.0600 38,063 +0.00(+0.00%)
Nov 15, 2024 0.0650 0.0650 0.0600 0.0600 164,000 -0.01(-7.69%)
Nov 14, 2024 0.0650 0.0650 0.0650 0.0650 79,225 +0.00(+0.00%)
Nov 13, 2024 0.0700 0.0700 0.0600 0.0650 56,950 +0.00(+0.00%)
Nov 12, 2024 0.0650 0.0700 0.0600 0.0650 379,840 +0.00(+0.00%)
Nov 11, 2024 0.0650 0.0650 0.0650 0.0650 572,902 -0.01(-7.14%)
Nov 08, 2024 0.0700 0.0700 0.0700 0.0700 402,601 +0.00(+0.00%)
Nov 07, 2024 0.0700 0.0700 0.0650 0.0700 933,200 +0.00(+0.00%)
Nov 06, 2024 0.0700 0.0700 0.0700 0.0700 267,850 +0.00(+0.00%)
Nov 05, 2024 0.0750 0.0750 0.0700 0.0700 475,666 -0.00(-6.67%)
Nov 04, 2024 0.0750 0.0750 0.0750 0.0750 14,500 +0.00(+0.00%)
Nov 01, 2024 0.0750 0.0750 0.0750 0.0750 110,000 -0.01(-6.25%)
Oct 31, 2024 0.0750 0.0800 0.0750 0.0800 27,505 +0.01(+6.67%)
Oct 30, 2024 0.0750 0.0750 0.0750 0.0750 217,715 +0.00(+0.00%)
Oct 29, 2024 0.0850 0.0850 0.0750 0.0750 387,111 -0.01(-6.25%)
Oct 28, 2024 0.0800 0.0850 0.0800 0.0800 125,510 +0.00(+0.00%)
Oct 25, 2024 0.0800 0.0800 0.0800 0.0800 83,000 -0.01(-5.88%)
Oct 24, 2024 0.0850 0.0850 0.0800 0.0850 29,000 +0.00(+0.00%)
Oct 23, 2024 0.0850 0.0850 0.0850 0.0850 10,415 +0.01(+6.25%)
Oct 22, 2024 0.0800 0.0830 0.0800 0.0800 201,263 +0.00(+0.00%)
Oct 21, 2024 0.0800 0.0850 0.0800 0.0800 367,935 +0.01(+6.67%)
Oct 18, 2024 0.0800 0.0800 0.0750 0.0750 566,200 +0.00(+0.00%)
Oct 17, 2024 0.0750 0.0750 0.0750 0.0750 827,700 +0.00(+0.00%)
Oct 16, 2024 0.0750 0.0750 0.0750 0.0750 9,525 +0.00(+0.00%)
Oct 15, 2024 0.0750 0.0800 0.0750 0.0750 108,322 +0.00(+0.00%)
Oct 11, 2024 0.0750 0 -0.01(-6.25%)
Oct 10, 2024 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Oct 09, 2024 0.0800 0.0800 0.0750 0.0800 408,128 -0.01(-5.88%)
Oct 08, 2024 0.0800 0.0850 0.0800 0.0850 29,000 +0.01(+6.25%)
Oct 07, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Oct 04, 2024 0.0750 0.0850 0.0750 0.0800 182,135 +0.00(+0.00%)
Oct 03, 2024 0.0800 0.0800 0.0800 0.0800 23,705 +0.00(+0.00%)
Oct 02, 2024 0.0800 0.0800 0.0800 0.0800 6,560 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.