Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Jade Leader Corp (TSV: JADE )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2024 0.0400 0 +0.00(+14.29%)
May 16, 2024 0.0350 0 +0.00(+0.00%)
May 14, 2024 0.0350 0 +0.01(+16.67%)
May 13, 2024 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
May 01, 2024 0.0300 0 +0.00(+0.00%)
Apr 24, 2024 0.0300 0 +0.00(+20.00%)
Apr 23, 2024 0.0300 0.0300 0.0250 0.0250 51,500 -0.00(-16.67%)
Apr 22, 2024 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+20.00%)
Apr 11, 2024 0.0250 0 +0.00(+0.00%)
Apr 09, 2024 0.0250 0 -0.00(-16.67%)
Apr 08, 2024 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Apr 04, 2024 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.