Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBLT )

0.0050 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0350 0 +0.00(+0.00%)
Jan 29, 2024 0.0400 0.0400 0.0350 0.0350 80,000 +0.00(+0.00%)
Jan 26, 2024 0.0450 0.0450 0.0350 0.0350 24,000 -0.01(-30.00%)
Jan 25, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jan 23, 2024 0.0500 0 +0.00(+0.00%)
Jan 19, 2024 0.0500 0 +0.01(+11.11%)
Jan 18, 2024 0.0500 0.0500 0.0450 0.0450 15,000 +0.00(+0.00%)
Jan 17, 2024 0.0500 0.0500 0.0450 0.0450 34,000 +0.00(+12.50%)
Jan 16, 2024 0.0450 0.0450 0.0400 0.0400 60,000 +0.00(+0.00%)
Jan 15, 2024 0.0500 0.0500 0.0400 0.0400 57,000 -0.00(-11.11%)
Jan 12, 2024 0.0500 0.0500 0.0400 0.0450 35,000 -0.01(-10.00%)
Jan 11, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Jan 09, 2024 0.0450 0 -0.01(-10.00%)
Jan 08, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 03, 2024 0.0500 0 +0.01(+11.11%)
Dec 28, 2023 0.0450 0 -0.01(-18.18%)
Dec 27, 2023 0.0450 0.0550 0.0450 0.0550 100,460 +0.00(+10.00%)
Dec 22, 2023 0.0500 0 -0.00(-9.09%)
Dec 21, 2023 0.0550 0.0550 0.0550 0.0550 6,000 +0.01(+22.22%)
Dec 20, 2023 0.0500 0.0500 0.0450 0.0450 14,000 -0.01(-10.00%)
Dec 19, 2023 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Dec 18, 2023 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+10.00%)
Dec 15, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Dec 14, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Dec 13, 2023 0.0550 0.0550 0.0400 0.0450 105,000 -0.01(-18.18%)
Dec 12, 2023 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Dec 11, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.01(+22.22%)
Dec 08, 2023 0.0500 0.0500 0.0450 0.0450 15,000 +0.00(+0.00%)
Dec 07, 2023 0.0500 0.0500 0.0450 0.0450 8,000 -0.01(-10.00%)
Dec 06, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+25.00%)
Dec 05, 2023 0.0500 0.0500 0.0400 0.0400 57,000 -0.01(-20.00%)
Dec 04, 2023 0.0500 0.0500 0.0500 0.0500 36,000 +0.01(+25.00%)
Dec 01, 2023 0.0500 0.0500 0.0400 0.0400 30,000 -0.00(-11.11%)
Nov 30, 2023 0.0500 0.0500 0.0450 0.0450 15,000 +0.00(+0.00%)
Nov 29, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Nov 28, 2023 0.0500 0.0500 0.0450 0.0450 13,000 -0.01(-10.00%)
Nov 27, 2023 0.0500 0.0500 0.0450 0.0500 140,000 +0.00(+0.00%)
Nov 24, 2023 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Nov 23, 2023 0.0550 0.0550 0.0500 0.0500 12,000 -0.00(-9.09%)
Nov 22, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Nov 20, 2023 0.0500 0 +0.01(+11.11%)
Nov 17, 2023 0.0500 0.0500 0.0450 0.0450 7,000 -0.01(-10.00%)
Nov 16, 2023 0.0550 0.0550 0.0450 0.0500 67,000 +0.00(+0.00%)
Nov 15, 2023 0.0550 0.0550 0.0450 0.0500 55,000 -0.00(-9.09%)
Nov 14, 2023 0.0550 0.0600 0.0500 0.0550 26,000 +0.00(+0.00%)
Nov 13, 2023 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+10.00%)
Nov 10, 2023 0.0550 0.0550 0.0500 0.0500 15,000 -0.00(-9.09%)
Nov 08, 2023 0.0550 0 +0.01(+22.22%)
Nov 07, 2023 0.0500 0.0500 0.0450 0.0450 20,000 -0.01(-10.00%)
Nov 02, 2023 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.