Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROCK )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Jun 14, 2024 0.0150 0.0150 0.0150 0.0150 110,100 +0.00(+0.00%)
Jun 13, 2024 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Jun 12, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Jun 11, 2024 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Jun 10, 2024 0.0150 0.0150 0.0150 0.0150 8,000 -0.01(-25.00%)
Jun 06, 2024 0.0200 0 +0.01(+33.33%)
Jun 05, 2024 0.0150 0.0200 0.0150 0.0150 268,000 +0.00(+0.00%)
Jun 04, 2024 0.0150 0.0150 0.0150 0.0150 50,900 +0.00(+0.00%)
Jun 03, 2024 0.0200 0.0200 0.0150 0.0150 15,000 -0.01(-25.00%)
May 31, 2024 0.0200 0.0200 0.0200 0.0200 34,566 +0.00(+0.00%)
May 29, 2024 0.0200 800 +0.01(+33.33%)
May 28, 2024 0.0200 0.0200 0.0150 0.0150 242,420 +0.00(+0.00%)
May 27, 2024 0.0200 0.0200 0.0150 0.0150 174,749 +0.00(+0.00%)
May 24, 2024 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
May 22, 2024 0.0200 0.0200 350,500 +0.00(+0.00%)
May 21, 2024 0.0150 0.0200 0.0150 0.0200 43,000 +0.00(+0.00%)
May 17, 2024 0.0200 0 +0.01(+33.33%)
May 16, 2024 0.0150 0.0150 0.0150 0.0150 40,100 +0.00(+0.00%)
May 15, 2024 0.0150 0.0200 0.0150 0.0150 140,500 +0.00(+0.00%)
May 14, 2024 0.0150 0.0200 0.0100 0.0150 175,515 +0.00(+0.00%)
May 13, 2024 0.0150 0.0150 0.0150 0.0150 337,100 +0.00(+0.00%)
May 10, 2024 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
May 09, 2024 0.0150 0.0150 0.0150 0.0150 160,000 +0.00(+0.00%)
May 08, 2024 0.0150 0.0150 0.0150 0.0150 234,000 +0.00(+0.00%)
May 07, 2024 0.0180 0.0180 0.0150 0.0150 465,966 -0.01(-25.00%)
May 06, 2024 0.0150 0.0200 0.0150 0.0200 233,000 +0.01(+33.33%)
May 03, 2024 0.0150 0.0200 0.0150 0.0150 2,050,000 -0.01(-25.00%)
May 02, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 30, 2024 0.0200 0 +0.00(+11.11%)
Apr 29, 2024 0.0200 0.0200 0.0150 0.0180 35,000 -0.00(-10.00%)
Apr 26, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Apr 25, 2024 0.0200 0.0200 0.0200 0.0200 28,740 +0.00(+0.00%)
Apr 24, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Apr 23, 2024 0.0150 0.0150 0.0150 0.0150 75,000 -0.01(-25.00%)
Apr 22, 2024 0.0200 0.0200 0.0200 0.0200 36,000 +0.00(+0.00%)
Apr 18, 2024 0.0200 0 +0.00(+0.00%)
Apr 17, 2024 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Apr 15, 2024 0.0200 0 +0.00(+0.00%)
Apr 12, 2024 0.0200 0.0200 0.0200 0.0200 191,624 +0.00(+0.00%)
Apr 11, 2024 0.0250 0.0250 0.0200 0.0200 89,000 +0.00(+0.00%)
Apr 10, 2024 0.0200 0.0200 0.0200 0.0200 2,012,940 +0.00(+0.00%)
Apr 09, 2024 0.0150 0.0250 0.0150 0.0200 2,723,650 +0.01(+33.33%)
Apr 08, 2024 0.0150 0.0150 0.0150 0.0150 135,000 +0.00(+0.00%)
Apr 05, 2024 0.0150 0.0150 0.0150 0.0150 5,115 +0.00(+15.38%)
Apr 04, 2024 0.0130 0.0130 0.0130 0.0130 1,100 -0.00(-13.33%)
Apr 03, 2024 0.0150 0.0150 0.0150 0.0150 92,000 +0.00(+0.00%)
Apr 02, 2024 0.0150 0.0150 0.0150 0.0150 5,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.