Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.0250 0 +0.00(+0.00%)
Dec 19, 2024 0.0250 0 -0.01(-28.57%)
Dec 18, 2024 0.0350 0.0350 0.0350 0.0350 1,866 +0.01(+40.00%)
Dec 17, 2024 0.0300 0.0300 0.0250 0.0250 7,000 -0.00(-16.67%)
Dec 16, 2024 0.0400 0.0400 0.0300 0.0300 18,000 -0.01(-14.29%)
Dec 13, 2024 0.0300 0.0350 0.0300 0.0350 91,000 +0.00(+0.00%)
Dec 10, 2024 0.0350 600 +0.01(+16.67%)
Dec 09, 2024 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Dec 03, 2024 0.0300 0 +0.00(+0.00%)
Dec 02, 2024 0.0300 0.0300 0.0300 0.0300 22,000 -0.01(-14.29%)
Nov 27, 2024 0.0350 0 +0.00(+0.00%)
Nov 26, 2024 0.0350 0.0350 0.0350 0.0350 12,000 -0.00(-12.50%)
Nov 25, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Nov 22, 2024 0.0300 0.0350 0.0300 0.0350 121,802 +0.01(+16.67%)
Nov 20, 2024 0.0300 0 +0.00(+0.00%)
Nov 19, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 15, 2024 0.0300 0 +0.00(+0.00%)
Nov 14, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 13, 2024 0.0350 0.0350 0.0300 0.0300 67,930 -0.01(-14.29%)
Nov 12, 2024 0.0300 0.0350 0.0300 0.0350 179,500 +0.01(+40.00%)
Nov 11, 2024 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Nov 06, 2024 0.0200 0 +0.00(+0.00%)
Nov 01, 2024 0.0200 0 +0.00(+0.00%)
Oct 31, 2024 0.0300 0.0300 0.0200 0.0200 70,000 -0.01(-33.33%)
Oct 30, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Oct 29, 2024 0.0250 0.0250 0.0250 0.0250 6,300 -0.00(-16.67%)
Oct 23, 2024 0.0300 0 +0.00(+0.00%)
Oct 22, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.01(+50.00%)
Oct 17, 2024 0.0200 0 -0.01(-20.00%)
Oct 16, 2024 0.0200 0.0250 0.0200 0.0250 38,740 +0.01(+25.00%)
Oct 15, 2024 0.0250 0.0250 0.0200 0.0200 38,852 -0.01(-20.00%)
Oct 11, 2024 0.0250 0 -0.00(-16.67%)
Oct 10, 2024 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Oct 09, 2024 0.0250 0.0250 0.0250 0.0250 633,600 +0.01(+25.00%)
Oct 08, 2024 0.0250 0.0250 0.0200 0.0200 2,000 -0.01(-20.00%)
Oct 07, 2024 0.0250 0.0300 0.0250 0.0250 121,191 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.