Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rt Minerals Corp (TSV: RTM )

0.1300 -0.0300 (-18.75%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2024 0.1750 0.1750 0.1600 0.1600 68,000 -0.03(-15.79%)
Jun 25, 2024 0.2000 0.2000 0.1900 0.1900 27,500 -0.02(-9.52%)
Jun 24, 2024 0.2100 0.2100 0.2100 0.2100 17,500 -0.02(-6.67%)
Jun 21, 2024 0.2250 0.2250 0.2250 0.2250 2,000 +0.02(+7.14%)
Jun 20, 2024 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Jun 19, 2024 0.2100 0.2100 0.2100 0.2100 6,000 -0.02(-8.70%)
Jun 11, 2024 0.2300 33 +0.22(+1433.33%)
Jun 10, 2024 0.0150 0.0150 0.0150 0.0150 220,000 +0.00(+0.00%)
Jun 07, 2024 0.0150 0.0150 0.0150 0.0150 3,414 -0.01(-25.00%)
Jun 06, 2024 0.0200 0.0200 0.0150 0.0200 92,000 +0.00(+0.00%)
May 31, 2024 0.0200 0 +0.00(+0.00%)
May 30, 2024 0.0200 0.0200 0.0200 0.0200 450,000 -0.01(-20.00%)
May 23, 2024 0.0250 0 +0.00(+0.00%)
May 21, 2024 0.0250 0 +0.01(+25.00%)
May 17, 2024 0.0200 0 -0.01(-20.00%)
May 16, 2024 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
May 06, 2024 0.0250 0 +0.00(+0.00%)
Apr 30, 2024 0.0250 0 +0.00(+0.00%)
Apr 29, 2024 0.0250 0.0250 0.0250 0.0250 5,128 -0.00(-16.67%)
Apr 26, 2024 0.0250 0.0300 0.0250 0.0300 156,000 +0.01(+50.00%)
Apr 23, 2024 0.0200 0 -0.01(-20.00%)
Apr 22, 2024 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Apr 19, 2024 0.0250 0.0250 0.0250 0.0250 187,000 -0.00(-16.67%)
Apr 12, 2024 0.0300 235 +0.00(+0.00%)
Apr 11, 2024 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Apr 10, 2024 0.0300 0.0300 0.0300 0.0300 95,000 -0.01(-14.29%)
Apr 09, 2024 0.0250 0.0350 0.0250 0.0350 211,000 +0.01(+40.00%)
Apr 08, 2024 0.0200 0.0250 0.0200 0.0250 4,000 +0.00(+0.00%)
Apr 05, 2024 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Apr 04, 2024 0.0250 0.0250 0.0250 0.0250 414,735 +0.01(+25.00%)
Apr 03, 2024 0.0250 0.0250 0.0200 0.0200 65,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.