Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Jul 23, 2024 0.0600 0.0650 0.0600 0.0600 165,000 +0.00(+0.00%)
Jul 22, 2024 0.0600 0.0600 0.0600 0.0600 74,100 -0.01(-7.69%)
Jul 19, 2024 0.0600 0.0650 0.0600 0.0650 230,000 +0.01(+8.33%)
Jul 18, 2024 0.0600 0.0600 0.0600 0.0600 138,800 +0.00(+0.00%)
Jul 17, 2024 0.0600 0.0600 0.0600 0.0600 150,000 +0.00(+0.00%)
Jul 16, 2024 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Jul 15, 2024 0.0600 0.0600 0.0600 0.0600 160,055 +0.00(+0.00%)
Jul 12, 2024 0.0600 0.0600 0.0600 0.0600 440,200 -0.01(-7.69%)
Jul 11, 2024 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Jul 10, 2024 0.0600 0.0600 0.0600 0.0600 84,000 +0.00(+0.00%)
Jul 09, 2024 0.0600 0.0600 0.0600 0.0600 116,000 +0.00(+0.00%)
Jul 08, 2024 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+0.00%)
Jul 05, 2024 0.0600 0.0600 0.0600 0.0600 72,500 +0.00(+0.00%)
Jul 04, 2024 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
Jul 03, 2024 0.0600 0.0600 0.0600 0.0600 196,581 +0.00(+9.09%)
Jun 28, 2024 0.0550 0 -0.00(-8.33%)
Jun 27, 2024 0.0600 0.0600 0.0600 0.0600 127,000 +0.00(+0.00%)
Jun 26, 2024 0.0650 0.0650 0.0600 0.0600 47,000 -0.01(-14.29%)
Jun 25, 2024 0.0650 0.0700 0.0650 0.0700 617,600 +0.01(+7.69%)
Jun 24, 2024 0.0650 0.0650 0.0650 0.0650 89,000 +0.00(+0.00%)
Jun 21, 2024 0.0650 0.0750 0.0550 0.0650 979,000 +0.00(+0.00%)
Jun 19, 2024 0.0650 0 +0.00(+0.00%)
Jun 18, 2024 0.0650 0.0650 0.0650 0.0650 1,497 +0.00(+0.00%)
Jun 17, 2024 0.0650 0.0650 0.0650 0.0650 125,497 +0.00(+0.00%)
Jun 12, 2024 0.0650 0 +0.01(+8.33%)
Jun 04, 2024 0.0600 0 +0.00(+0.00%)
May 31, 2024 0.0600 0 -0.01(-7.69%)
May 30, 2024 0.0650 0.0650 0.0650 0.0650 509,769 -0.01(-7.14%)
May 29, 2024 0.0700 0.0700 0.0700 0.0700 63,300 +0.01(+7.69%)
May 27, 2024 0.0650 0 -0.01(-7.14%)
May 24, 2024 0.0700 0.0700 0.0700 0.0700 35,000 +0.01(+7.69%)
May 23, 2024 0.0650 0.0700 0.0650 0.0650 166,000 -0.01(-7.14%)
May 22, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 21, 2024 0.0700 0.0700 0.0700 0.0700 83,000 +0.00(+0.00%)
May 17, 2024 0.0700 0 +0.01(+7.69%)
May 15, 2024 0.0650 0 +0.00(+0.00%)
May 14, 2024 0.0700 0.0700 0.0650 0.0650 125,000 -0.01(-7.14%)
May 13, 2024 0.0750 0.0750 0.0700 0.0700 40,000 -0.00(-6.67%)
May 10, 2024 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
May 08, 2024 0.0700 0 +0.00(+0.00%)
May 06, 2024 0.0700 0 +0.00(+0.00%)
May 03, 2024 0.0700 0.0700 0.0700 0.0700 130,000 +0.01(+7.69%)
May 02, 2024 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.