Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.0900 0.0900 0.0900 0.0900 58,600 +0.00(+0.00%)
Feb 03, 2025 0.0800 0.0900 0.0800 0.0900 15,505 +0.00(+0.00%)
Jan 31, 2025 0.0880 0.0900 0.0880 0.0900 7,000 +0.00(+0.00%)
Jan 30, 2025 0.0900 0.0900 0.0900 0.0900 67,000 +0.00(+0.00%)
Jan 29, 2025 0.0800 0.0900 0.0800 0.0900 10,000 +0.00(+5.88%)
Jan 28, 2025 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Jan 27, 2025 0.0850 0.0850 0.0850 0.0850 2,374 -0.00(-5.56%)
Jan 24, 2025 0.0850 0.0900 0.0850 0.0900 137,990 +0.00(+5.88%)
Jan 23, 2025 0.0900 0.0900 0.0850 0.0850 6,000 +0.00(+0.00%)
Jan 22, 2025 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jan 21, 2025 0.0850 0.0850 0.0800 0.0800 47,000 -0.01(-11.11%)
Jan 20, 2025 0.0900 0.0900 0.0900 0.0900 66,000 +0.00(+5.88%)
Jan 17, 2025 0.0900 0.0900 0.0800 0.0850 208,388 -0.00(-5.56%)
Jan 16, 2025 0.0850 0.0900 0.0800 0.0900 281,056 +0.00(+5.88%)
Jan 15, 2025 0.0850 0.0850 0.0800 0.0850 166,602 +0.00(+0.00%)
Jan 14, 2025 0.0850 0.0850 0.0850 0.0850 101,350 +0.00(+0.00%)
Jan 13, 2025 0.0900 0.0900 0.0850 0.0850 158,750 -0.00(-5.56%)
Jan 10, 2025 0.0900 0.0900 0.0900 0.0900 177,978 +0.00(+0.00%)
Jan 09, 2025 0.0800 0.0900 0.0800 0.0900 530,250 +0.01(+12.50%)
Jan 08, 2025 0.0800 0.0800 0.0800 0.0800 105,500 +0.01(+6.67%)
Jan 07, 2025 0.0750 0.0750 0.0750 0.0750 52,000 +0.00(+0.00%)
Jan 06, 2025 0.0750 0.0750 0.0750 0.0750 42,012 +0.00(+0.00%)
Jan 02, 2025 0.0750 0 -0.01(-6.25%)
Dec 31, 2024 0.0800 0 +0.00(+0.00%)
Dec 30, 2024 0.0800 0.0800 0.0800 0.0800 68,000 +0.01(+6.67%)
Dec 27, 2024 0.0800 0.0800 0.0750 0.0750 24,405 -0.01(-6.25%)
Dec 24, 2024 0.0800 0 +0.00(+0.00%)
Dec 23, 2024 0.0800 0.0800 0.0800 0.0800 75,101 +0.00(+0.00%)
Dec 20, 2024 0.0800 0.0800 0.0800 0.0800 17,000 +0.01(+6.67%)
Dec 18, 2024 0.0750 0 +0.00(+0.00%)
Dec 17, 2024 0.0750 0.0750 0.0750 0.0750 1,817 -0.01(-6.25%)
Dec 16, 2024 0.0750 0.0800 0.0750 0.0800 2,000 +0.00(+0.00%)
Dec 13, 2024 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Dec 12, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Dec 11, 2024 0.0850 0.0850 0.0800 0.0800 191,435 -0.01(-5.88%)
Dec 10, 2024 0.0850 0.0850 0.0850 0.0850 36,000 +0.00(+0.00%)
Dec 09, 2024 0.0800 0.0850 0.0800 0.0850 25,500 +0.01(+6.25%)
Dec 04, 2024 0.0800 0 +0.00(+0.00%)
Dec 03, 2024 0.0800 0.0800 0.0800 0.0800 326,140 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.