Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2024 0.0650 0.0650 0.0600 0.0600 47,000 -0.01(-14.29%)
Jun 25, 2024 0.0650 0.0700 0.0650 0.0700 617,600 +0.01(+7.69%)
Jun 24, 2024 0.0650 0.0650 0.0650 0.0650 89,000 +0.00(+0.00%)
Jun 21, 2024 0.0650 0.0750 0.0550 0.0650 979,000 +0.00(+0.00%)
Jun 19, 2024 0.0650 0 +0.00(+0.00%)
Jun 18, 2024 0.0650 0.0650 0.0650 0.0650 1,497 +0.00(+0.00%)
Jun 17, 2024 0.0650 0.0650 0.0650 0.0650 125,497 +0.00(+0.00%)
Jun 12, 2024 0.0650 0 +0.01(+8.33%)
Jun 04, 2024 0.0600 0 +0.00(+0.00%)
May 31, 2024 0.0600 0 -0.01(-7.69%)
May 30, 2024 0.0650 0.0650 0.0650 0.0650 509,769 -0.01(-7.14%)
May 29, 2024 0.0700 0.0700 0.0700 0.0700 63,300 +0.01(+7.69%)
May 27, 2024 0.0650 0 -0.01(-7.14%)
May 24, 2024 0.0700 0.0700 0.0700 0.0700 35,000 +0.01(+7.69%)
May 23, 2024 0.0650 0.0700 0.0650 0.0650 166,000 -0.01(-7.14%)
May 22, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 21, 2024 0.0700 0.0700 0.0700 0.0700 83,000 +0.00(+0.00%)
May 17, 2024 0.0700 0 +0.01(+7.69%)
May 15, 2024 0.0650 0 +0.00(+0.00%)
May 14, 2024 0.0700 0.0700 0.0650 0.0650 125,000 -0.01(-7.14%)
May 13, 2024 0.0750 0.0750 0.0700 0.0700 40,000 -0.00(-6.67%)
May 10, 2024 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
May 08, 2024 0.0700 0 +0.00(+0.00%)
May 06, 2024 0.0700 0 +0.00(+0.00%)
May 03, 2024 0.0700 0.0700 0.0700 0.0700 130,000 +0.01(+7.69%)
May 02, 2024 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
May 01, 2024 0.0700 0.0700 0.0700 0.0700 69,000 +0.00(+0.00%)
Apr 30, 2024 0.0700 0.0700 0.0700 0.0700 73,000 +0.00(+0.00%)
Apr 29, 2024 0.0750 0.0750 0.0700 0.0700 153,252 -0.00(-6.67%)
Apr 26, 2024 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Apr 25, 2024 0.0750 0.0750 0.0750 0.0750 6,929 -0.01(-6.25%)
Apr 24, 2024 0.0650 0.0800 0.0650 0.0800 1,335,800 +0.01(+14.29%)
Apr 23, 2024 0.0700 0.0700 0.0700 0.0700 441,800 +0.00(+0.00%)
Apr 22, 2024 0.0800 0.0800 0.0700 0.0700 383,689 -0.00(-6.67%)
Apr 19, 2024 0.0700 0.0750 0.0700 0.0750 32,300 +0.00(+0.00%)
Apr 18, 2024 0.0750 0.0750 0.0700 0.0750 77,000 +0.00(+0.00%)
Apr 17, 2024 0.0750 0.0750 0.0750 0.0750 81,000 +0.00(+7.14%)
Apr 16, 2024 0.0750 0.0750 0.0700 0.0700 175,000 -0.00(-6.67%)
Apr 15, 2024 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Apr 12, 2024 0.0700 0.0750 0.0700 0.0750 1,830,000 +0.00(+7.14%)
Apr 11, 2024 0.0650 0.0700 0.0650 0.0700 839,000 +0.00(+0.00%)
Apr 10, 2024 0.0700 0.0700 0.0650 0.0700 167,143 +0.00(+0.00%)
Apr 09, 2024 0.0750 0.0750 0.0700 0.0700 235,000 +0.00(+0.00%)
Apr 08, 2024 0.0700 0.0700 0.0700 0.0700 66,002 +0.00(+0.00%)
Apr 05, 2024 0.0650 0.0700 0.0650 0.0700 63,000 +0.00(+0.00%)
Apr 04, 2024 0.0700 0.0700 0.0700 0.0700 103,200 +0.00(+0.00%)
Apr 03, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Apr 02, 2024 0.0650 0.0700 0.0650 0.0700 209,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.