Nrc Group ASA (TSV: AST )

0.0350 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jul 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2024				0.0350	0	-0.04(-50.00%)
Jul 05, 2024				0.0700	300	+0.02(+40.00%)
Jul 04, 2024	0.0300	0.0500	0.0300	0.0500	14,350	+0.02(+66.67%)
Jul 02, 2024				0.0300	0	+0.00(+0.00%)
Jun 28, 2024				0.0300	0	+0.00(+0.00%)
Jun 26, 2024				0.0300	0	+0.00(+0.00%)
Jun 21, 2024				0.0300	0	+0.00(+0.00%)
Jun 12, 2024				0.0300	0	+0.00(+0.00%)
Jun 06, 2024				0.0300	0	+0.01(+100.00%)
Jun 05, 2024	0.0150	0.0150	0.0150	0.0150	10,000	-0.01(-40.00%)
Jun 03, 2024				0.0250	0	+0.00(+0.00%)
May 29, 2024				0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nrc Group ASA (TSV: AST )

Historical Prices