Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF (TSV: AST )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EST, Feb 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2025				0.0300	0	-0.03(-50.00%)
Jan 24, 2025				0.0600	500	-0.01(-20.00%)
Jan 22, 2025				0.0750	104	-0.01(-16.67%)
Jan 21, 2025	0.0250	0.0900	0.0250	0.0900	11,185	+0.06(+200.00%)
Jan 20, 2025	0.0300	0.0300	0.0300	0.0300	27,000	+0.00(+0.00%)
Jan 08, 2025				0.0300	0	+0.00(+0.00%)
Jan 06, 2025				0.0300	0	+0.00(+0.00%)
Dec 30, 2024				0.0300	0	+0.00(+20.00%)
Dec 10, 2024				0.0250	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF (TSV: AST )

Historical Prices