Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TTS )

0.0250 UNCHANGED
Last Price Updated: 11:41 AM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 25, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 22, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
May 21, 2020 0.0350 0.0350 0.0350 0.0350 23,433 +0.00(+0.00%)
May 11, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 05, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 22, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 20, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 16, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 15, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.01(+60.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 31, 2020 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Mar 18, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 16, 2020 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Mar 13, 2020 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Mar 10, 2020 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Mar 09, 2020 0.0350 0.0350 0.0350 0.0350 9,486 +0.00(+0.00%)
Mar 03, 2020 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.