Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TTS )

0.0250 UNCHANGED
Last Price Updated: 11:41 AM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 26, 2021 0.0400 0.0450 0.0400 0.0450 42,333 +0.00(+12.50%)
May 21, 2021 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
May 18, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 17, 2021 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
May 12, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 11, 2021 0.0600 0.0600 0.0600 0.0600 2,024 +0.00(+0.00%)
May 06, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 04, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 29, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 27, 2021 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 20, 2021 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 19, 2021 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Mar 26, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 25, 2021 0.0650 0.0650 0.0600 0.0600 20,999 -0.01(-7.69%)
Mar 22, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 19, 2021 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Mar 18, 2021 0.0700 0.0700 0.0700 364 +0.00(+0.00%)
Mar 16, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 15, 2021 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Mar 10, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 09, 2021 0.0750 0.0800 0.0750 0.0800 19,000 +0.01(+23.08%)
Mar 05, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 04, 2021 0.0650 0.0650 0.0600 0.0600 10,946 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.