Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2024 0.1250 0 -0.01(-7.41%)
Aug 16, 2024 0.1350 0 +0.01(+8.00%)
Aug 15, 2024 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Aug 13, 2024 0.1250 0 +0.00(+0.00%)
Aug 12, 2024 0.1250 0.1250 0.1250 0.1250 4,890 +0.00(+0.00%)
Aug 09, 2024 0.1250 0.1250 0.1250 0.1250 18,000 -0.01(-3.85%)
Aug 06, 2024 0.1300 0 +0.00(+0.00%)
Aug 02, 2024 0.1300 0 +0.01(+4.00%)
Aug 01, 2024 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Jul 31, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Jul 29, 2024 0.1250 0 +0.00(+0.00%)
Jul 26, 2024 0.1250 0.1250 0.1250 0.1250 22,318 -0.01(-3.85%)
Jul 25, 2024 0.1250 0.1300 0.1250 0.1300 1,600 +0.00(+0.00%)
Jul 24, 2024 0.1300 0.1300 0.1300 0.1300 2,400 +0.00(+0.00%)
Jul 22, 2024 0.1300 0 +0.01(+4.00%)
Jul 16, 2024 0.1250 0 +0.00(+0.00%)
Jul 15, 2024 0.1250 0.1250 0.1250 0.1250 78,651 +0.01(+4.17%)
Jul 12, 2024 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jul 11, 2024 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jul 08, 2024 0.1200 0 +0.00(+0.00%)
Jul 04, 2024 0.1200 0 +0.00(+4.35%)
Jul 03, 2024 0.1150 0.1150 0.1150 0.1150 2,000 -0.00(-4.17%)
Jul 02, 2024 0.1200 0.1200 0.1200 0.1200 85,100 +0.00(+4.35%)
Jun 28, 2024 0.1150 0 +0.00(+0.00%)
Jun 27, 2024 0.1200 0.1200 0.1100 0.1150 385,500 -0.00(-4.17%)
Jun 26, 2024 0.1200 0.1200 0.1200 0.1200 76,500 +0.00(+0.00%)
Jun 20, 2024 0.1200 0 +0.00(+0.00%)
Jun 18, 2024 0.1200 0 -0.01(-4.00%)
Jun 17, 2024 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Jun 12, 2024 0.1250 0 +0.00(+0.00%)
Jun 10, 2024 0.1250 0 +0.01(+4.17%)
Jun 07, 2024 0.1250 0.1250 0.1200 0.1200 52,525 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.