Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8200 +0.0200 (+2.50%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.8200 0.8200 0.8200 0.8200 1,000 +0.02(+2.50%)
Jul 22, 2024 0.8000 0 +0.01(+1.27%)
Jul 16, 2024 0.7900 0 -0.05(-5.95%)
Jul 15, 2024 0.8400 0.8400 0.8400 0.8400 1,292 +0.01(+1.20%)
Jul 12, 2024 0.8000 0.8300 0.8000 0.8300 4,531 +0.03(+3.75%)
Jul 11, 2024 0.8200 0.8200 0.7900 0.8000 32,400 -0.04(-4.76%)
Jul 02, 2024 0.8400 0 +0.03(+3.70%)
Jun 26, 2024 0.8100 0 +0.00(+0.00%)
Jun 25, 2024 0.8200 0.8200 0.8100 0.8100 4,000 -0.03(-3.57%)
Jun 21, 2024 0.8400 0 +0.02(+2.44%)
Jun 19, 2024 0.8200 0 +0.00(+0.00%)
Jun 18, 2024 0.8200 0.8200 0.8200 0.8200 2,500 -0.02(-2.38%)
Jun 07, 2024 0.8400 0 +0.04(+5.00%)
Jun 06, 2024 0.8200 0.8200 0.8000 0.8000 10,000 -0.02(-2.44%)
Jun 05, 2024 0.8200 0.8200 0.8200 0.8200 2,000 +0.00(+0.00%)
Jun 04, 2024 0.8200 0.8200 0.8200 0.8200 1,000 -0.02(-2.38%)
Jun 03, 2024 0.8400 0.8400 0.8400 0.8400 1,000 +0.03(+3.70%)
May 31, 2024 0.8100 0.8100 0.8100 0.8100 2,500 -0.01(-1.22%)
May 23, 2024 0.8200 0 +0.00(+0.00%)
May 17, 2024 0.8200 0 -0.02(-2.38%)
May 13, 2024 0.8400 11 +0.00(+0.00%)
May 09, 2024 0.8400 0 -0.04(-4.55%)
May 03, 2024 0.8800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.