Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canter Resources Corp (CSE: CRC )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.1700 0.1700 0.1500 0.1500 70,544 -0.02(-9.09%)
Jul 12, 2024 0.1650 0.1700 0.1650 0.1650 6,500 +0.00(+0.00%)
Jul 11, 2024 0.1750 0.1900 0.1600 0.1650 158,200 -0.01(-2.94%)
Jul 10, 2024 0.1800 0.1800 0.1700 0.1700 29,500 -0.01(-5.56%)
Jul 09, 2024 0.1700 0.1800 0.1650 0.1800 64,467 +0.01(+2.86%)
Jul 08, 2024 0.1750 0.1800 0.1650 0.1750 64,220 +0.00(+0.00%)
Jul 05, 2024 0.1700 0.1950 0.1700 0.1750 123,000 +0.00(+2.94%)
Jul 04, 2024 0.1700 0.1750 0.1650 0.1700 42,600 +0.00(+0.00%)
Jul 03, 2024 0.1750 0.1950 0.1700 0.1700 84,500 -0.01(-5.56%)
Jul 02, 2024 0.1900 0.2000 0.1800 0.1800 49,050 +0.00(+0.00%)
Jun 28, 2024 0.1800 0 +0.00(+0.00%)
Jun 27, 2024 0.1900 0.1900 0.1800 0.1800 111,600 -0.02(-7.69%)
Jun 26, 2024 0.2400 0.2450 0.1925 0.1950 285,600 -0.04(-17.02%)
Jun 25, 2024 0.2400 0.2450 0.2300 0.2350 22,900 -0.01(-2.08%)
Jun 24, 2024 0.2500 0.2500 0.2400 0.2400 15,500 +0.01(+2.13%)
Jun 21, 2024 0.2300 0.2450 0.2100 0.2350 88,500 +0.00(+2.17%)
Jun 20, 2024 0.2250 0.2300 0.2250 0.2300 15,000 +0.00(+0.00%)
Jun 19, 2024 0.2250 0.2300 0.2250 0.2300 17,000 +0.01(+2.22%)
Jun 18, 2024 0.2300 0.2300 0.2200 0.2250 33,000 +0.00(+0.00%)
Jun 17, 2024 0.2500 0.2500 0.2250 0.2250 33,500 -0.02(-10.00%)
Jun 14, 2024 0.2550 0.2550 0.2500 0.2500 4,000 +0.01(+2.04%)
Jun 13, 2024 0.2800 0.2800 0.2450 0.2450 37,500 -0.01(-3.92%)
Jun 12, 2024 0.2400 0.2600 0.2400 0.2550 85,000 +0.02(+8.51%)
Jun 11, 2024 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+2.17%)
Jun 10, 2024 0.2500 0.2500 0.2250 0.2300 49,500 -0.00(-2.13%)
Jun 07, 2024 0.2250 0.2400 0.2200 0.2350 131,500 +0.01(+4.44%)
Jun 06, 2024 0.2400 0.2500 0.2200 0.2250 88,000 -0.02(-10.00%)
Jun 05, 2024 0.2450 0.2600 0.2200 0.2500 128,200 +0.01(+2.04%)
Jun 04, 2024 0.2700 0.2750 0.2350 0.2450 143,600 -0.03(-9.26%)
Jun 03, 2024 0.2650 0.2700 0.2650 0.2700 50,600 +0.01(+1.89%)
May 31, 2024 0.2650 0.2650 0.2600 0.2650 22,159 +0.00(+0.00%)
May 30, 2024 0.2550 0.2700 0.2400 0.2650 48,000 -0.01(-1.85%)
May 29, 2024 0.2750 0.2750 0.2650 0.2700 17,500 +0.00(+0.00%)
May 28, 2024 0.2750 0.2800 0.2700 0.2700 70,984 +0.00(+0.00%)
May 27, 2024 0.2850 0.2900 0.2500 0.2700 89,200 -0.01(-1.82%)
May 24, 2024 0.2700 0.2750 0.2600 0.2750 118,200 +0.00(+0.00%)
May 23, 2024 0.2900 0.2900 0.2750 0.2750 42,500 -0.01(-3.51%)
May 22, 2024 0.2900 0.2900 0.2700 0.2850 106,500 +0.00(+1.79%)
May 21, 2024 0.3150 0.3250 0.2800 0.2800 230,515 -0.02(-6.67%)
May 17, 2024 0.3000 0 +0.02(+5.26%)
May 16, 2024 0.2850 0.2850 0.2750 0.2850 68,838 +0.00(+0.00%)
May 15, 2024 0.2650 0.2950 0.2650 0.2850 55,635 +0.03(+11.76%)
May 14, 2024 0.2800 0.2800 0.2550 0.2550 46,000 -0.03(-8.93%)
May 13, 2024 0.2800 0.2850 0.2750 0.2800 18,650 +0.00(+0.00%)
May 10, 2024 0.2200 0.2800 0.2200 0.2800 31,000 +0.06(+27.27%)
May 09, 2024 0.2200 0.2200 0.2200 0.2200 15,000 +0.01(+2.33%)
May 08, 2024 0.2000 0.2150 0.2000 0.2150 8,500 +0.01(+7.50%)
May 07, 2024 0.2000 0.2000 0.2000 0.2000 93,500 +0.00(+0.00%)
May 06, 2024 0.2000 0.2000 0.2000 0.2000 61,000 +0.00(+0.00%)
May 03, 2024 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
May 02, 2024 0.2050 0.2050 0.1950 0.2000 72,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.