Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tantalex Lithium Resources Corp (CSE: TTX )

0.0300 UNCHANGED
Last Price Updated: 9:50 AM EDT, Jul 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2024 0.0300 0 +0.00(+0.00%)
Jul 04, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Jul 03, 2024 0.0350 0.0350 0.0350 0.0350 94,000 +0.00(+0.00%)
Jun 28, 2024 0.0350 500 +0.00(+0.00%)
Jun 27, 2024 0.0350 0.0350 0.0350 0.0350 51,681 -0.01(-22.22%)
Jun 26, 2024 0.0450 0.0450 0.0400 0.0450 193,000 +0.01(+28.57%)
Jun 25, 2024 0.0350 0.0400 0.0350 0.0350 105,000 +0.00(+0.00%)
Jun 24, 2024 0.0350 0.0350 0.0350 0.0350 69,812 +0.00(+0.00%)
Jun 21, 2024 0.0350 0.0350 0.0350 0.0350 4,345 +0.00(+0.00%)
Jun 17, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Jun 10, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Jun 07, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Jun 06, 2024 0.0400 0.0400 0.0400 0.0400 59,275 -0.00(-11.11%)
Jun 05, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jun 04, 2024 0.0400 0.0400 0.0400 0.0400 1,030,600 +0.00(+14.29%)
May 30, 2024 0.0350 500 +0.00(+0.00%)
May 29, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
May 27, 2024 0.0300 0.0300 0 +0.00(+0.00%)
May 24, 2024 0.0300 0.0300 0.0300 0.0300 95,000 +0.00(+0.00%)
May 23, 2024 0.0300 0.0300 0.0300 0.0300 140,800 +0.00(+0.00%)
May 21, 2024 0.0300 0.0300 0 +0.00(+0.00%)
May 17, 2024 0.0300 0 +0.00(+0.00%)
May 16, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 15, 2024 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
May 13, 2024 0.0300 0.0300 0 +0.00(+0.00%)
May 10, 2024 0.0300 0.0300 0.0300 0.0300 411,000 +0.00(+20.00%)
May 09, 2024 0.0250 0.0250 0.0250 0.0250 150,125 -0.00(-16.67%)
May 08, 2024 0.0350 0.0350 0.0300 0.0300 29,000 +0.00(+0.00%)
May 07, 2024 0.0250 0.0300 0.0250 0.0300 319,300 +0.00(+0.00%)
May 06, 2024 0.0300 0.0300 0.0300 0.0300 66,400 -0.01(-25.00%)
May 03, 2024 0.0400 0.0400 0.0350 0.0400 68,000 +0.01(+33.33%)
May 02, 2024 0.0300 0.0350 0.0300 0.0300 19,400 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.