Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tantalex Lithium Resources Corp (CSE: TTX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.0250 0.0250 0.0250 0.0250 137,500 -0.00(-16.67%)
Jan 31, 2025 0.0300 0 +0.00(+0.00%)
Jan 30, 2025 0.0250 0.0350 0.0250 0.0300 752,000 +0.00(+20.00%)
Jan 27, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Jan 23, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Jan 21, 2025 0.0250 0.0250 0 +0.01(+25.00%)
Jan 15, 2025 0.0200 0 -0.01(-20.00%)
Jan 14, 2025 0.0250 0.0250 0.0250 0.0250 130,000 +0.00(+0.00%)
Jan 09, 2025 0.0250 0 +0.01(+25.00%)
Jan 07, 2025 0.0200 0.0200 0 -0.01(-20.00%)
Jan 06, 2025 0.0250 0.0250 0.0250 0.0250 49,500 +0.00(+0.00%)
Jan 03, 2025 0.0250 0.0250 0.0250 0.0250 49,000 +0.00(+0.00%)
Jan 02, 2025 0.0200 0.0250 0.0200 0.0250 222,000 +0.01(+25.00%)
Dec 30, 2024 0.0200 0 +0.01(+33.33%)
Dec 27, 2024 0.0200 0.0200 0.0150 0.0150 387,000 -0.01(-25.00%)
Dec 23, 2024 0.0200 0 +0.00(+0.00%)
Dec 20, 2024 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Dec 18, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Dec 16, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Dec 11, 2024 0.0200 0.0200 457 -0.01(-20.00%)
Dec 10, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Dec 09, 2024 0.0200 0.0200 0.0200 0.0200 72,000 +0.00(+0.00%)
Dec 06, 2024 0.0200 0.0200 0.0200 0.0200 340,875 +0.00(+0.00%)
Dec 05, 2024 0.0250 0.0250 0.0200 0.0200 289,000 -0.01(-20.00%)
Dec 04, 2024 0.0200 0.0250 0.0150 0.0250 742,100 +0.01(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.